Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PIBBLE PIB | US$0,001195 | 2,33% | -4,06% | US$21.748.728 | US$33.690,28 | 18.204.190.000 PIB |
| 602 |  DeGate DG | US$0,2841 | 0,04% | -0,74% | US$21.492.746 | US$15.048,88 | 75.656.299 DG |
| 603 |  Grin GRIN | US$0,2747 | 2,79% | 10,33% | US$21.458.953 | US$2.819.638 | 78.121.260 GRIN |
| 604 |  Attila ATT | US$0,04725 | -6,73% | -7,52% | US$21.278.678 | US$436.751 | 450.382.736 ATT |
| 605 |  Convergence CONV | US$0,02499 | 1,38% | -15,79% | US$21.172.780 | US$1.051.710 | 847.264.177 CONV |
| 606 |  Glitch GLCH | US$0,2929 | 6,23% | -28,00% | US$21.158.997 | US$788.196 | 72.235.248 GLCH |
| 607 |  TrueFi TRU | US$0,1508 | 5,62% | -4,23% | US$21.208.878 | US$2.079.600 | 140.608.485 TRU |
| 608 |  Polkadex PDEX | US$10,73 | 1,49% | -20,73% | US$21.066.450 | US$531.293 | 1.963.860 PDEX |
| 609 |  Proton XPR | US$0,003985 | 0,28% | -11,35% | US$21.096.514 | US$699.465 | 5.293.784.214 XPR |
| 610 |  Cocos-BCX COCOS | US$0,5024 | 6,65% | 10,12% | US$21.108.472 | US$2.999.207 | 42.015.868 COCOS |
| 611 |  Covalent CQT | US$0,4148 | -3,88% | -4,82% | US$20.601.004 | US$1.022.618 | 49.665.076 CQT |
| 612 |  Router Protocol ROUTE | US$4,56 | 1,29% | -10,57% | US$20.458.328 | US$370.734 | 4.485.426 ROUTE |
| 613 |  BitForex Token BF | US$0,004801 | 0,63% | -14,73% | US$20.509.105 | US$425.138 | 4.271.446.265 BF |
| 614 |  SIX SIX | US$0,07379 | 1,57% | -0,36% | US$20.200.641 | US$256.399 | 273.776.596 SIX |
| 615 |  Flux FLUX | US$0,1115 | -1,11% | -7,48% | US$20.209.208 | US$279.925 | 181.233.800 FLUX |
| 616 |  Cardstack CARD | US$0,008563 | -2,70% | -7,60% | US$20.191.392 | US$192.791 | 2.357.982.917 CARD |
| 617 |  MAPS MAPS | US$0,4571 | 1,71% | -9,53% | US$20.141.857 | US$102.072 | 44.061.407 MAPS |
| 618 |  Radicle RAD | US$4,09 | 1,17% | -4,30% | US$20.061.318 | US$25.641,94 | 4.903.705 RAD |
| 619 |  SOLVE SOLVE | US$0,05262 | 6,08% | -7,08% | US$19.855.981 | US$372.324 | 377.317.972 SOLVE |
| 620 |  ForTube FOR | US$0,03089 | 12,95% | 12,10% | US$19.755.474 | US$13.419.822 | 639.520.000 FOR |
| 621 |  VIDY VIDY | US$0,001997 | -2,22% | -25,78% | US$19.747.221 | US$1.423.519 | 9.888.864.266 VIDY |
| 622 |  Kylin KYL | US$0,1456 | 4,24% | -27,28% | US$19.790.138 | US$384.647 | 135.879.555 KYL |
| 623 |  Lambda LAMB | US$0,01355 | 3,81% | -6,99% | US$19.795.478 | US$3.247.849 | 1.461.054.350 LAMB |
| 624 |  Paris Saint-Germain Fan Token PSG | US$15,28 | 4,43% | 12,44% | US$19.686.285 | US$26.035.904 | 1.288.396 PSG |
| 625 |  DOGGY DOGGY | US$0,004802 | -1,25% | 5,08% | US$19.604.682 | US$4.062.737 | 4.082.552.063 DOGGY |
| 626 |  Raiden Network Token RDN | US$0,2933 | 3,59% | -3,38% | US$19.590.693 | US$357.152 | 66.793.931 RDN |
| 627 |  Nebulas NAS | US$0,3262 | 0,35% | 2,46% | US$19.355.250 | US$3.859.175 | 59.327.858 NAS |
| 628 |  Namecoin NMC | US$1,30 | 3,27% | -1,19% | US$19.182.025 | US$7.890,99 | 14.736.400 NMC |
| 629 |  GYEN GYEN | US$0,008514 | -6,42% | -4,55% | US$18.996.418 | US$2.030,14 | 2.231.321.096 GYEN |
| 630 |  Etherisc DIP Token DIP | US$0,1026 | 3,14% | -10,16% | US$18.973.841 | US$45.195,44 | 184.931.489 DIP |
| 631 |  CoinLoan CLT | US$9,70 | 0,09% | -12,63% | US$18.915.906 | US$174.065 | 1.950.000 CLT |
| 632 |  DeepBrain Chain DBC | US$0,005903 | -1,93% | -13,94% | US$18.890.583 | US$304.424 | 3.200.000.000 DBC |
| 633 |  TokenClub TCT | US$0,02306 | 2,26% | -2,11% | US$18.857.229 | US$1.497.322 | 817.902.279 TCT |
| 634 |  ArdCoin ARDX | US$0,06765 | -0,74% | -12,21% | US$18.793.935 | US$378.014 | 277.807.957 ARDX |
| 635 |  BitZ Token BZ | US$0,1659 | -0,99% | -7,80% | US$18.752.212 | US$316.584 | 113.002.610 BZ |
| 636 |  VIDT Datalink VIDT | US$0,3816 | 9,53% | 2,15% | US$18.861.341 | US$1.247.027 | 49.428.303 VIDT |
| 637 |  Stakenet XSN | US$0,1582 | -4,91% | 0,93% | US$18.713.434 | US$10.208,89 | 118.294.931 XSN |
| 638 |  Skycoin SKY | US$0,8871 | -2,82% | -5,48% | US$18.628.331 | US$955.698 | 21.000.000 SKY |
| 639 |  PRCY Coin PRCY | US$2,15 | -10,63% | -1,89% | US$18.209.763 | US$2.067.438 | 8.479.255 PRCY |
| 640 |  King DAG KDAG | US$0,3394 | -1,30% | -5,70% | US$18.414.444 | US$4.317,74 | 54.251.545 KDAG |
| 641 |  Emirex Token EMRX | US$0,6853 | 2,45% | -2,81% | US$18.542.336 | US$666.306 | 27.058.765 EMRX |
| 642 |  Swingby SWINGBY | US$0,08484 | 3,44% | 5,00% | US$18.488.286 | US$375.119 | 217.913.028 SWINGBY |
| 643 |  AirSwap AST | US$0,1224 | 6,44% | -10,09% | US$18.360.851 | US$1.508.687 | 150.000.000 AST |
| 644 |  Bankera BNK | US$0,0007432 | 7,55% | 1,98% | US$18.416.178 | US$186,54 | 24.778.912.108 BNK |
| 645 |  UBIX.Network UBX | US$0,0004042 | 1,96% | -23,65% | US$18.416.222 | US$444.976 | 45.558.153.243 UBX |
| 646 |  FirmaChain FCT | US$0,1013 | 3,60% | -9,45% | US$18.665.911 | US$8.512.547 | 184.275.043 FCT |
| 647 |  ERC20 ERC20 | US$0,01628 | -2,38% | -12,10% | US$18.372.677 | US$10.841,07 | 1.128.632.512 ERC20 |
| 648 |  Tranche Finance SLICE | US$0,9169 | 2,33% | -2,79% | US$18.338.000 | US$695.231 | 20.000.000 SLICE |
| 649 |  BABB BAX | US$0,0003693 | 1,25% | -5,82% | US$18.407.315 | US$249.494 | 49.837.500.000 BAX |
| 650 |  Aidos Kuneen ADK | US$0,7269 | 0,78% | -15,75% | US$18.171.313 | US$1.109.370 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 13 dari total 112 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.