Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  BOOM BOOM | US$0,006155 | 3,31% | 2,61% | US$4.793.348 | US$51.661,23 | 778.731.501 BOOM |
| 1053 |  FaraLand FARA | US$0,9990 | 31,82% | 169,05% | US$4.779.659 | US$2.217.083 | 4.784.622 FARA |
| 1054 |  Maple MPL | US$7,39 | -0,39% | 13,51% | US$4.770.607 | US$7.442,96 | 645.931 MPL |
| 1055 |  Phore PHR | US$0,1941 | 1,37% | 0,04% | US$4.743.684 | US$6.797,83 | 24.434.338 PHR |
| 1056 |  CRD Network CRD | US$0,004721 | 2,34% | -11,30% | US$4.721.296 | US$527,19 | 1.000.000.000 CRD |
| 1057 |  SYNC Network SYNC | US$0,03934 | 1,07% | -21,81% | US$4.703.812 | US$6.339,65 | 119.569.200 SYNC |
| 1058 |  FIBOS FO | US$0,004377 | -11,68% | -33,01% | US$4.690.844 | US$49.162,82 | 1.071.593.128 FO |
| 1059 |  LCMS LCMS | US$0,3140 | -0,81% | -36,97% | US$4.685.939 | US$539.880 | 14.922.868 LCMS |
| 1060 |  Float Protocol BANK | US$68,23 | 0,91% | -14,88% | US$4.643.505 | US$39.344,64 | 68.054 BANK |
| 1061 |  Etho Protocol ETHO | US$0,08236 | 2,26% | -20,15% | US$4.647.540 | US$145.842 | 56.426.171 ETHO |
| 1062 |  Non-Fungible Yearn NFY | US$61,32 | -2,58% | -19,89% | US$4.657.235 | US$69.542,19 | 75.950 NFY |
| 1063 |  LABS Group LABS | US$0,006024 | -3,44% | 7,61% | US$4.560.082 | US$339.664 | 756.966.670 LABS |
| 1064 |  Eminer EM | US$0,003175 | 3,86% | -5,92% | US$4.617.732 | US$1.767.220 | 1.454.500.099 EM |
| 1065 |  Vitae VITAE | US$0,2359 | 6,78% | 4,59% | US$4.592.685 | US$7.120,45 | 19.471.178 VITAE |
| 1066 |  Ares Protocol ARES | US$0,06704 | -4,90% | 13,68% | US$4.600.396 | US$1.053.621 | 68.622.936 ARES |
| 1067 |  Pepe Cash PEPECASH | US$0,006505 | 2,17% | 84,38% | US$4.565.604 | - | 701.884.009 PEPECASH |
| 1068 |  Rupiah Token IDRT | US$0,00006877 | 0,13% | -0,37% | US$4.557.863 | US$594.674 | 66.274.146.176 IDRT |
| 1069 |  Era Swap ES | US$0,004562 | -0,60% | -6,22% | US$4.549.796 | US$9.718,24 | 997.282.758 ES |
| 1070 |  BitcoinZ BTCZ | US$0,0004461 | -2,55% | -21,52% | US$4.238.780 | US$2.546,51 | 9.502.646.866 BTCZ |
| 1071 |  INT INT | US$0,01006 | 1,82% | 14,94% | US$4.523.093 | US$1.141.844 | 449.560.377 INT |
| 1072 |  TERA TERA | US$0,005252 | 13,29% | -2,45% | US$4.436.792 | US$152.927 | 844.711.128 TERA |
| 1073 |  Kcash KCASH | US$0,01011 | -4,51% | -5,87% | US$4.504.424 | US$854.936 | 445.499.083 KCASH |
| 1074 |  Fatcoin FAT | US$0,03953 | 1,32% | -4,93% | US$4.492.537 | US$1.799.860 | 113.655.308 FAT |
| 1075 |  Breezecoin BRZE | US$0,02473 | -1,25% | 5,17% | US$4.451.904 | US$65.785,65 | 180.000.000 BRZE |
| 1076 |  Mettalex MTLX | US$3,98 | 1,69% | -5,57% | US$4.466.927 | US$2.064.995 | 1.123.003 MTLX |
| 1077 |  Razor Network RAZOR | US$0,05064 | 25,87% | -25,46% | US$4.444.266 | US$322.135 | 87.758.446 RAZOR |
| 1078 |  Nord Finance NORD | US$1,99 | 44,66% | -41,90% | US$4.366.979 | US$1.661.413 | 2.192.544 NORD |
| 1079 |  Medicalchain MTN | US$0,01374 | 3,18% | -2,83% | US$4.408.529 | US$125.414 | 320.948.761 MTN |
| 1080 |  PlotX PLOT | US$0,06659 | -1,51% | -16,04% | US$4.416.300 | US$396.737 | 66.318.562 PLOT |
| 1081 |  Airbloc ABL | US$0,01751 | 2,33% | -4,06% | US$4.419.018 | US$8.952,26 | 252.376.419 ABL |
| 1082 |  bitCNY BITCNY | US$0,1556 | -0,09% | -0,23% | US$4.396.403 | US$251.435 | 28.245.600 BITCNY |
| 1083 |  Shard SHARD | US$0,1210 | -15,66% | -36,80% | US$4.357.679 | US$7.329,27 | 36.000.000 SHARD |
| 1084 |  DEXA COIN DEXA | US$0,0001762 | 3,88% | -14,84% | US$4.404.697 | US$502.281 | 25.000.000.000 DEXA |
| 1085 |  IG Gold IGG | US$0,0004956 | 15,15% | -14,62% | US$4.389.463 | US$24.716,40 | 8.856.541.707 IGG |
| 1086 |  Horizon Protocol HZN | US$0,1093 | 1,13% | 18,77% | US$4.373.228 | US$80.172,72 | 40.000.000 HZN |
| 1087 |  AGAr AGAR | US$272,49 | 12,05% | -4,10% | US$4.356.513 | US$405,04 | 15.988 AGAR |
| 1088 |  QunQun QUN | US$0,005940 | 2,30% | -1,41% | US$4.334.892 | US$236.917 | 729.777.775 QUN |
| 1089 |  SoMee.Social ONG | US$0,04966 | 65,04% | 41,45% | US$4.331.779 | US$87,80 | 87.223.551 ONG |
| 1090 |  HEROcoin PLAY | US$0,01731 | 3,09% | 6,64% | US$4.304.310 | US$8.757,31 | 248.635.772 PLAY |
| 1091 |  Genaro Network GNX | US$0,01585 | 2,38% | -9,01% | US$4.339.287 | US$460.737 | 273.721.061 GNX |
| 1092 |  NAOS Finance NAOS | US$0,4909 | 18,76% | 0,27% | US$4.321.948 | US$716.752 | 8.804.863 NAOS |
| 1093 |  Kira Network KEX | US$0,3417 | -3,00% | -7,47% | US$4.282.748 | US$414.349 | 12.532.083 KEX |
| 1094 |  Primecoin XPM | US$0,1157 | 3,53% | 0,59% | US$4.272.381 | US$762.154 | 36.931.481 XPM |
| 1095 |  EDUCare EKT | US$0,005903 | 3,26% | -0,34% | US$4.275.344 | US$591.208 | 724.297.908 EKT |
| 1096 |  Effect.AI EFX | US$0,01692 | 4,72% | -0,08% | US$4.266.438 | US$178.495 | 252.168.527 EFX |
| 1097 |  Unitrade TRADE | US$0,1461 | 2,47% | -2,01% | US$4.156.166 | US$312.013 | 28.455.722 TRADE |
| 1098 |  Basis Cash BAC | US$0,07771 | -0,87% | 1,87% | US$4.252.511 | US$55.354,75 | 54.723.614 BAC |
| 1099 |  Scala XLA | US$0,0004162 | 10,08% | 40,69% | US$4.245.947 | US$4.525,98 | 10.202.198.968 XLA |
| 1100 |  Seele-N SEELE | US$0,006026 | -3,32% | -1,59% | US$4.215.801 | US$5.833.813 | 699.592.066 SEELE |
| 1101 |  Auctus AUC | US$0,07832 | 0,94% | 0,62% | US$4.229.178 | US$46.627,62 | 53.997.865 AUC |
Tabel di atas menampilkan halaman 22 dari total 112 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.