Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  ANTcoin ANT | US$0,00005430 | -2,36% | -5,30% | - | US$7,63 | - |
| 4958 |  Maker Basic-MKB MKB | US$0,003310 | -0,03% | -33,80% | - | US$5,38 | - |
| 4959 |  KIWI TOKEN KIWI | US$0,0003500 | 51,65% | 38,22% | - | US$5,37 | - |
| 4960 |  VN Token VN | US$0,02550 | -2,74% | -4,53% | - | US$5,31 | - |
| 4961 |  Yearn Finance Red Moon YFRM | US$3,27 | -1,40% | -4,41% | - | US$5,24 | - |
| 4962 |  LegalBlock LBK | US$0,0008340 | -0,03% | -5,23% | - | US$5,15 | - |
| 4963 |  Taxi TAXI | US$0,1958 | 0,22% | -30,08% | - | US$5,05 | - |
| 4964 |  Evrice EVC | US$0,0004871 | 8,81% | 36,93% | - | US$5,04 | - |
| 4965 |  SKINCHAIN SKC | US$0,00002000 | -0,03% | 0,00% | - | US$5,01 | - |
| 4966 |  CAT.trade Protocol CATX | US$0,005823 | -4,69% | -95,83% | - | US$4,95 | - |
| 4967 |  MintCoin MINT | US$0,00009809 | -1,40% | 43,39% | - | US$4,58 | - |
| 4968 |  MarsMission Protocol MARSM | US$0,00006481 | -2,27% | -50,00% | - | US$4,54 | - |
| 4969 |  BlackBerry Token BB | US$0,000000005572 | -7,98% | -25,52% | - | US$36,84 | - |
| 4970 |  Digex DIGEX | US$0,0004865 | -39,51% | -38,72% | - | US$4,33 | - |
| 4971 |  PeepCoin PCN | US$0,000001770 | -6,61% | -98,47% | - | US$4,20 | - |
| 4972 |  Psychic PSY | US$0,003018 | 1,37% | 3,76% | - | US$3,98 | - |
| 4973 |  P2P P2P | US$0,0009809 | -1,40% | -4,41% | - | US$3,95 | - |
| 4974 |  CelCoin CELC | US$0,000005821 | 8,83% | 4,70% | - | US$3,59 | - |
| 4975 |  IDOHunt app IDO | US$0,001622 | -2,27% | -5,73% | - | US$3,55 | - |
| 4976 |  Dick DICK | US$0,000000000874 | -4,96% | -33,97% | - | US$3,47 | - |
| 4977 |  BitOnyx BTNYX | US$0,008174 | -11,96% | -20,34% | - | US$3,27 | - |
| 4978 |  Sudan Gold Coin SGC | US$0,01759 | 0,01% | 0,21% | - | US$2,99 | - |
| 4979 |  Curio Governance CGT | US$0,7698 | -0,04% | -0,01% | - | US$2,86 | - |
| 4980 |  HoboNickels HBN | US$0,005885 | 4,40% | -13,97% | - | US$2,65 | - |
| 4981 |  Social Send SEND | US$0,008828 | -1,40% | -24,75% | - | US$2,36 | - |
| 4982 |  XCredit XFYI | US$0,2349 | -4,69% | -3,81% | - | US$2,35 | - |
| 4983 |  Securypto SCU | US$0,009900 | -93,50% | -94,31% | - | US$2,06 | - |
| 4984 |  YFI3.money YFI3 | US$0,2679 | -53,36% | -79,02% | - | US$2,00 | - |
| 4985 |  Profile Utility Token PUT | US$0,0003300 | -4,69% | -32,43% | - | US$1,95 | - |
| 4986 |  wanLINK WANLINK | US$15,67 | -7,67% | 17,36% | - | US$1,91 | - |
| 4987 |  Swaprol SWPRL | US$0,0004001 | 0,01% | 300,13% | - | US$1,89 | - |
| 4988 |  VKF Platform VKF | US$0,00001739 | -0,20% | 97,70% | - | US$1,74 | - |
| 4989 |  7Eleven 7E | US$0,0000005048 | 2,25% | -47,13% | - | US$1,71 | - |
| 4990 |  B ONE PAYMENT B1P | US$0,002616 | -1,40% | -15,03% | - | US$1,05 | - |
| 4991 |  Fridge Token FRIDGE | US$0,3834 | -2,35% | -19,92% | - | US$109,28 | - |
| 4992 |  PHILLIPS PAY COIN PPC | US$0,001900 | -0,03% | 72,72% | - | US$1,00 | - |
| 4993 |  EcoDollar ECOS | US$0,0009809 | -1,40% | -4,41% | - | US$0,9900 | - |
| 4994 |  ROS Coin ROS | US$0,004653 | -0,20% | -1,15% | - | US$0,9700 | - |
| 4995 |  NOIZ NOIZ | US$0,02253 | -35,40% | -48,41% | - | US$0,9100 | - |
| 4996 |  i9 Coin I9C | US$0,0006539 | -1,39% | 91,00% | - | US$0,7700 | - |
| 4997 |  EXOR EXOR | US$0,0006539 | -34,26% | -36,27% | - | US$0,7500 | - |
| 4998 |  LibreFreelencer LIBREF | US$0,00001941 | -4,69% | -16,53% | - | US$0,6300 | - |
| 4999 |  MYCE YCE | US$0,0002943 | -1,40% | -28,30% | - | US$0,5300 | - |
| 5000 |  KILIMANJARO KILI | US$0,05762 | -3,91% | -14,21% | - | US$4,33 | - |
| 5001 |  Trism TRISM | US$0,1063 | -2,37% | -16,62% | - | US$0,3600 | - |
| 5002 |  Quish Coin QTV | US$0,009809 | -22,16% | 1,00% | - | US$0,3500 | - |
| 5003 |  SupremeX SXC | US$0,004904 | -1,40% | -78,27% | - | US$0,3300 | - |
| 5004 |  Moola MLA | US$0,007392 | 3,60% | 3,62% | - | US$0,3100 | - |
| 5005 |  Junsonmingchncoin JMC | US$0,0000006539 | -1,40% | -4,41% | - | US$0,2400 | - |
| 5006 |  PROUD Money PROUD | US$0,0009809 | -1,40% | -28,30% | - | US$0,1200 | - |
Tabel di atas menampilkan halaman 100 dari total 113 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.