Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  trees.finance GANJA | US$32,70 | -2,72% | -2,64% | - | US$63,82 | - |
| 4808 |  CPUcoin CPU | US$0,02800 | -0,03% | -6,05% | - | US$61,79 | - |
| 4809 |  DeadSoul DSL | US$0,003145 | -9,97% | -20,23% | - | US$93,41 | - |
| 4810 |  Superpanda SPANDA | US$0,0000003495 | -2,93% | -6,38% | - | US$143,81 | - |
| 4811 |  BeeSwap BEE | US$0,6134 | -0,05% | -46,29% | - | US$59,51 | - |
| 4812 |  HyperMeteor HYMETEOR | US$0,000000000250 | -2,07% | -29,67% | - | US$59,56 | - |
| 4813 |  UCX FOUNDATION UCX | US$0,2821 | -0,03% | -0,01% | - | US$59,15 | - |
| 4814 |  LUCY LUCY | US$0,006010 | 0,33% | 9,82% | - | US$55,71 | - |
| 4815 |  Waffle WAF | US$0,01530 | -2,33% | -5,89% | - | US$116,79 | - |
| 4816 |  BioNTech tokenized stock FTX BNTX | US$207,99 | -3,80% | -2,34% | - | US$54,78 | - |
| 4817 |  Matic Aave Interest Bearing LINK MALINK | US$20,71 | 6,45% | -1,70% | - | US$53,65 | - |
| 4818 |  ThunderSwap TNDR | US$0,03004 | -2,20% | -4,25% | - | US$176,29 | - |
| 4819 |  AlgoVest AVS | US$0,2429 | -9,08% | 59,09% | - | US$53,08 | - |
| 4820 |  USD Bancor USDB | US$0,5972 | -3,30% | -12,26% | - | US$52,86 | - |
| 4821 |  Eco Value Coin EVC | US$0,004904 | -47,18% | -61,25% | - | US$51,82 | - |
| 4822 |  ARTH Shares ARTHX | US$0,0007532 | 0,00% | 0,00% | - | US$51,44 | - |
| 4823 |  GoalTime N GTX | US$0,0003270 | -67,13% | 528,86% | - | US$51,18 | - |
| 4824 |  Sense SENSE | US$0,003267 | -8,88% | 0,57% | - | US$50,80 | - |
| 4825 |  Crossing the Yellow Blocks CBK | US$0,1573 | -0,15% | -1,56% | - | US$50,66 | - |
| 4826 |  Oracle Top 5 Tokens Index ORCL5 | US$7,04 | -5,06% | -15,83% | - | US$50,42 | - |
| 4827 |  Typhoon Cash PHOON | US$4,11 | -2,40% | -0,88% | - | US$50,24 | - |
| 4828 |  Shipit pro SHPP | US$0,009797 | 3,32% | 27,10% | - | US$50,07 | - |
| 4829 |  Custody Token CUST | US$0,0009040 | -46,27% | -46,25% | - | US$50,03 | - |
| 4830 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$137,59 | -2,72% | -5,89% | - | US$49,87 | - |
| 4831 |  United Traders Token UTT | US$0,5667 | 2,41% | -6,09% | - | US$49,02 | - |
| 4832 |  Maya Preferred MAYP | US$53.187,38 | -4,69% | 9,34% | - | US$47,87 | - |
| 4833 |  Uniswap Finance UNFI | US$0,02349 | -12,36% | 1,88% | - | US$46,80 | - |
| 4834 |  The Hustle App HUSL | US$0,0003270 | -1,40% | -4,41% | - | US$46,70 | - |
| 4835 |  ODEM ODE | US$0,01579 | 1,17% | 2,48% | - | US$45,69 | - |
| 4836 |  Predix Network PRDX | US$0,2261 | -5,16% | -19,52% | - | US$45,29 | - |
| 4837 |  Hybrid Bank Cash HBC | US$0,002700 | -0,03% | -42,68% | - | US$44,92 | - |
| 4838 |  Mixsome SOME | US$0,01506 | -5,18% | -18,42% | - | US$43,79 | - |
| 4839 |  Bast BAST | US$4,55 | -5,26% | -16,51% | - | US$43,60 | - |
| 4840 |  Bitalgo ALG | US$0,02000 | -0,03% | -33,33% | - | US$45,91 | - |
| 4841 |  IOV BlockChain IOV | US$0,0001438 | -37,39% | -47,40% | - | US$42,93 | - |
| 4842 |  Tronipay TRP | US$0,0006541 | -1,40% | -5,02% | - | US$42,59 | - |
| 4843 |  Hanacoin HANA | US$0,0006539 | -1,40% | -4,41% | - | US$42,17 | - |
| 4844 |  Documentchain DMS | US$0,007191 | 2,03% | -15,16% | - | US$42,16 | - |
| 4845 |  Vanity VANITY | US$0,000007000 | -0,03% | -86,73% | - | US$42,09 | - |
| 4846 |  GoSwapp GOFI | US$0,9223 | -2,38% | -11,95% | - | US$8.006,17 | - |
| 4847 |  Mixty Finance MXF | US$1,26 | 1,51% | -44,66% | - | US$39,64 | - |
| 4848 |  WaterDefi WATER | US$0,1124 | -1,27% | -22,30% | - | US$595,88 | - |
| 4849 |  ENTONE ENTONE | US$0,02898 | 1,27% | -38,91% | - | US$39,10 | - |
| 4850 |  Bonorum BONO | US$0,9802 | -1,33% | 14,36% | - | US$38,83 | - |
| 4851 |  ShareAt XAT | US$0,1600 | -68,19% | -40,43% | - | US$38,81 | - |
| 4852 |  Narwhalswap NAR | US$0,1117 | -2,67% | 125,07% | - | US$38,45 | - |
| 4853 |  Gomics GOM | US$0,001700 | -31,66% | 6,12% | - | US$37,36 | - |
| 4854 |  Pokeball POKE | US$0,02595 | -0,04% | -13,91% | - | US$36,54 | - |
| 4855 |  BPOP BPOP | US$0,002400 | -0,03% | 0,00% | - | US$35,24 | - |
| 4856 |  Enzo NZO | US$0,2159 | -4,99% | -17,32% | - | US$34,66 | - |
Tabel di atas menampilkan halaman 97 dari total 113 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.