Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  SPACE-iZ SPIZ | US$0,004248 | -0,82% | 36,65% | - | US$166,34 | - |
| 4708 |  Auroracoin AUR | US$0,1963 | -1,88% | -5,33% | - | US$164,57 | - |
| 4709 |  McNetworkDefi MCN | US$0,003188 | -4,57% | -15,90% | - | US$162,69 | - |
| 4710 |  Valuto VLU | US$0,02191 | -7,34% | -9,43% | - | US$158,36 | - |
| 4711 |  MCOBIT MCT | US$0,009000 | -0,03% | 12,50% | - | US$157,28 | - |
| 4712 |  Bitsonic BSC | US$0,002302 | 8,28% | -19,70% | - | US$157,05 | - |
| 4713 |  Five Star Coin FSC | US$0,03858 | -2,23% | -4,41% | - | US$155,33 | - |
| 4714 |  3X Long Dragon Index Token DRGNBULL | US$6,64 | -8,20% | -31,15% | - | US$154,82 | - |
| 4715 |  Marshal Lion Group Coin MLGC | US$1,01 | -61,74% | -73,51% | - | US$153,84 | - |
| 4716 |  Google tokenized stock Bittrex GOOGL | US$2.565,25 | 0,16% | 0,94% | - | US$153,78 | - |
| 4717 |  yBEAR.finance YBEAR | US$0,01404 | -3,37% | -15,89% | - | US$429,27 | - |
| 4718 |  Mantis MNTIS | US$0,4237 | 1,09% | -17,35% | - | US$151,65 | - |
| 4719 |  Facebook tokenized stock Bittrex FB | US$352,66 | 2,95% | -0,92% | - | US$150,27 | - |
| 4720 |  Bogecoin BOGE | US$0,4122 | -4,00% | -35,36% | - | US$1.847,98 | - |
| 4721 |  Bitcurate BTCR | US$0,009001 | -40,01% | -40,00% | - | US$142,16 | - |
| 4722 |  Zuplo ZLP | US$0,001653 | -8,22% | -0,99% | - | US$141,82 | - |
| 4723 |  Bitbook Gambling BXK | US$0,006539 | -1,40% | -81,26% | - | US$142,55 | - |
| 4724 |  Absorber Protocol ABS | US$0,3319 | -1,54% | -7,17% | - | US$175,46 | - |
| 4725 |  Monster Slayer Cash MSC | US$0,02840 | -2,00% | -1,64% | - | US$774,02 | - |
| 4726 |  Pollo Dollar PDO | US$0,1730 | -0,68% | -0,76% | - | US$299,25 | - |
| 4727 |  Algory Project ALG | US$0,1311 | -8,50% | -2,82% | - | US$137,94 | - |
| 4728 |  Beyond Meat tokenized stock FTX BYND | US$136,00 | -2,22% | -6,60% | - | US$136,00 | - |
| 4729 |  Semitoken SEMI | US$0,001800 | -25,02% | -55,00% | - | US$135,55 | - |
| 4730 |  Quam Network QUAM | US$0,009591 | -3,29% | -21,63% | - | US$255,47 | - |
| 4731 |  SPRINK SPRINK | US$0,1708 | -7,62% | 0,85% | - | US$133,06 | - |
| 4732 |  Crypto Accept ACPT | US$0,0001809 | -3,48% | -14,01% | - | US$132,06 | - |
| 4733 |  Codex CDEX | US$0,00003848 | -5,20% | -6,24% | - | US$131,53 | - |
| 4734 |  BSC FARM BSC | US$0,03699 | -20,55% | -33,73% | - | US$148,62 | - |
| 4735 |  DAPPCENTS DPC | US$0,001044 | -37,04% | -48,71% | - | US$127,25 | - |
| 4736 |  EncrypGen DNA | US$0,01901 | -2,46% | -39,24% | - | US$125,61 | - |
| 4737 |  NewYorkCoin NYC | US$0,00002571 | 29,54% | 7,65% | - | US$125,41 | - |
| 4738 |  JPYC JPYC | US$0,007874 | -6,16% | -7,06% | - | US$125,07 | - |
| 4739 |  GrowingFi GROW | US$25,33 | -7,49% | -33,45% | - | US$124,10 | - |
| 4740 |  fry.world FRIES | US$6,44 | -0,54% | 6,78% | - | US$546,72 | - |
| 4741 |  DeVault DVT | US$0,001373 | -1,37% | -4,39% | - | US$122,92 | - |
| 4742 |  TacoCat TACOCAT | US$0,0000003150 | -2,73% | -4,91% | - | US$252,32 | - |
| 4743 |  AurusSILVER AWS | US$0,8398 | 0,39% | -0,78% | - | US$120,90 | - |
| 4744 |  PAMP.CC PAMP | US$0,000003739 | -5,31% | -34,09% | - | US$120,00 | - |
| 4745 |  Volt ACDC | US$0,0001713 | -15,69% | -18,72% | - | US$119,54 | - |
| 4746 |  Rivermount RM | US$0,0007007 | -0,03% | -34,40% | - | US$116,01 | - |
| 4747 |  Zurcoin ZUR | US$0,007732 | 26,66% | 28,99% | - | US$115,90 | - |
| 4748 |  EzyStayz EZY | US$0,0004921 | -2,52% | -3,86% | - | US$115,37 | - |
| 4749 |  Kepler Network KMW | US$0,00004355 | -12,92% | -30,87% | - | US$114,78 | - |
| 4750 |  Carillonium finance CAROM | US$0,000000001056 | -3,13% | -12,87% | - | US$406,66 | - |
| 4751 |  Feast Finance FEAST | US$0,000000001034 | -5,18% | -21,25% | - | US$114,18 | - |
| 4752 |  Freedom Reserve FR | US$0,001106 | -4,15% | -13,75% | - | US$110,60 | - |
| 4753 |  Newsolution NST | US$0,005231 | -16,97% | 17,65% | - | US$109,51 | - |
| 4754 |  Birthday Cake BDAY | US$0,001990 | -1,60% | -36,07% | - | US$148,87 | - |
| 4755 |  ECC ECC | US$0,0001504 | -11,06% | -56,03% | - | US$106,36 | - |
| 4756 |  The Smokehouse SMOKE | US$0,002293 | -3,58% | -10,51% | - | US$242,69 | - |
Tabel di atas menampilkan halaman 95 dari total 113 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.