Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  Apple Finance APLP | US$0,05500 | -9,86% | -12,70% | - | US$608,82 | - |
| 4558 |  SUNI SUNI | US$0,008305 | -2,95% | -19,82% | - | US$590,27 | - |
| 4559 |  Tokemon TKMN | US$51,30 | -5,03% | -17,41% | - | US$582,17 | - |
| 4560 |  Ubique Chain Of Things UCT | US$0,002302 | -16,13% | -20,61% | - | US$581,30 | - |
| 4561 |  EURxb EURXB | US$1,18 | -0,24% | -0,44% | - | US$555,72 | - |
| 4562 |  SafeGem.Finance GEMS | US$0,000000000022 | -3,67% | -31,23% | - | US$5.009,52 | - |
| 4563 |  Goatcoin GOAT | US$525,91 | -6,50% | -15,06% | - | US$7.316,24 | - |
| 4564 |  Compound Wrapped BTC CWBTC | US$660,21 | -1,64% | -4,37% | - | US$557,76 | - |
| 4565 |  Aureus Nummus Gold ANG | US$0,0005800 | -0,03% | -20,55% | - | US$554,95 | - |
| 4566 |  Fairum FAI | US$0,5489 | -4,70% | -18,40% | - | US$548,67 | - |
| 4567 |  Alibaba tokenized stock Bittrex BABA | US$210,54 | 2,80% | 0,46% | - | US$544,67 | - |
| 4568 |  Canary CNR | US$0,01565 | 14,04% | 0,00% | - | US$536,77 | - |
| 4569 |  Yuang Coin YUANG | US$0,000000000175 | -4,95% | -31,16% | - | US$532,49 | - |
| 4570 |  Spore Engineering SPORE | US$0,3808 | -3,00% | -19,27% | - | US$2.515,49 | - |
| 4571 |  MoonDAO MNDAO | US$0,000000000725 | -2,45% | -8,44% | - | US$1.028,15 | - |
| 4572 |  CY Finance CYF | US$0,000005000 | -16,69% | 24,99% | - | US$514,44 | - |
| 4573 |  Mirrored Facebook Inc mFB | US$359,23 | 0,94% | 1,30% | - | US$509,29 | - |
| 4574 |  Sphere SPHR | US$0,1880 | -4,04% | -8,46% | - | US$506,54 | - |
| 4575 |  WorldCoin WDC | US$0,02350 | -12,66% | -1,26% | - | US$506,04 | - |
| 4576 |  Porkchop CHOP | US$0,01079 | -5,53% | -16,74% | - | US$500,75 | - |
| 4577 |  BarbecueSwap Finance BBQ | US$0,1270 | -6,04% | -25,49% | - | US$1.008,88 | - |
| 4578 |  Midas MIDAS | US$1,66 | -1,47% | -6,80% | - | US$496,02 | - |
| 4579 |  Eight Hours EHRT | US$0,00005103 | 13,01% | -27,87% | - | US$497,03 | - |
| 4580 |  ZenSports SPORTS | US$0,00007722 | -4,18% | -2,52% | - | US$495,47 | - |
| 4581 |  Uniform Fiscal Object UFO | US$0,001046 | 1,32% | 27,35% | - | US$493,71 | - |
| 4582 |  Panda Dao PDAO | US$0,00001049 | -2,27% | -7,39% | - | US$482,48 | - |
| 4583 |  Dungeonswap DND | US$0,1993 | 4,51% | 64,75% | - | US$3.212,26 | - |
| 4584 |  Octree OCT | US$239,78 | -2,96% | -7,39% | - | US$480,15 | - |
| 4585 |  Square tokenized stock FTX SQ | US$240,68 | -1,21% | -2,35% | - | US$473,89 | - |
| 4586 |  Compound Augur CREP | US$0,3078 | -2,52% | -5,44% | - | US$477,04 | - |
| 4587 |  Elastic BNB XBN | US$0,2558 | 3,78% | -25,24% | - | US$866,82 | - |
| 4588 |  YFS.FINANCE YFS | US$8,77 | -5,97% | -24,32% | - | US$469,48 | - |
| 4589 |  Assemble Protocol ASM | US$0,03270 | -5,80% | -13,31% | - | US$462,87 | - |
| 4590 |  Tcake TCAKE | US$0,008022 | -1,68% | -23,16% | - | US$786,02 | - |
| 4591 |  RiskMoon RISKMOON | US$0,000000000791 | -2,34% | -3,38% | - | US$484,90 | - |
| 4592 |  ACE ACE | US$0,005400 | -0,03% | 0,00% | - | US$454,77 | - |
| 4593 |  SpankChain SPANK | US$0,008531 | 3,79% | -10,67% | - | US$442,85 | - |
| 4594 |  AlloHash ALH | US$0,01153 | -4,96% | -16,29% | - | US$438,75 | - |
| 4595 |  MMAON MMAON | US$0,02463 | -1,24% | -18,81% | - | US$437,34 | - |
| 4596 |  ApeHaven APES | US$0,0004326 | -5,81% | 3,83% | - | US$436,69 | - |
| 4597 |  CompliFi COMFI | US$1,41 | -5,21% | -20,16% | - | US$430,58 | - |
| 4598 |  Boltt Coin BOLTT | US$0,005000 | -0,03% | -3,85% | - | US$427,03 | - |
| 4599 |  MangoChain MGP | US$0,03230 | -6,14% | -14,33% | - | US$418,24 | - |
| 4600 |  Crypto Cricket Club 3Cs | US$0,03270 | 1,13% | -18,53% | - | US$411,47 | - |
| 4601 |  Evolution GEN | US$0,8168 | -3,24% | -15,46% | - | US$869,41 | - |
| 4602 |  Combine.finance COMB | US$34,61 | -5,46% | -18,91% | - | US$398,41 | - |
| 4603 |  3X Short Algorand Token ALGOBEAR | US$0,00000009212 | -3,87% | -6,28% | - | US$381,83 | - |
| 4604 |  Caramel Swap MEL | US$0,002246 | -9,94% | -42,61% | - | US$1.329,82 | - |
| 4605 |  Fomo App PAPER | US$10,82 | -7,01% | -34,72% | - | US$393,42 | - |
| 4606 |  Universa UTNP | US$0,002601 | -2,51% | -11,23% | - | US$389,00 | - |
Tabel di atas menampilkan halaman 92 dari total 113 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.