Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Gorilla-Fi GFI | US$0,002477 | -2,57% | -2,85% | - | US$251,59 | - |
| 4658 |  HEDGE4.Ai HEJJ | US$0,00009436 | -6,80% | -36,87% | - | US$291,66 | - |
| 4659 |  HOMT HOMT | US$0,0003000 | 46,39% | 49,99% | - | US$242,45 | - |
| 4660 |  hodlearn HODL | US$0,001044 | 17,54% | -5,78% | - | US$240,99 | - |
| 4661 |  Petrachor PTA | US$0,004144 | 88,32% | -20,30% | - | US$240,41 | - |
| 4662 |  Pofi POFI | US$0,1496 | -2,61% | -15,92% | - | US$555,53 | - |
| 4663 |  Milk Token MILK | US$0,000000001737 | -2,30% | -14,76% | - | US$12.004,39 | - |
| 4664 |  Aquari AQUARI | US$0,00001863 | -21,18% | -45,61% | - | US$378,73 | - |
| 4665 |  BitCanna BCNA | US$0,03825 | -0,55% | -19,54% | - | US$228,31 | - |
| 4666 |  Amoveo VEO | US$39,38 | -8,91% | -4,98% | - | US$226,75 | - |
| 4667 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0005969 | 55,31% | 18,27% | - | US$217,79 | - |
| 4668 |  Martian DAO MDAO | US$0,000000000498 | -5,03% | -9,72% | - | US$382,34 | - |
| 4669 |  Butter TOken BUTTER | US$0,0000006842 | -2,02% | -18,10% | - | US$5.996,46 | - |
| 4670 |  MITH Cash MIC | US$0,07871 | -0,17% | -0,39% | - | US$219,82 | - |
| 4671 |  Alchemist DeFi Aurum AURUM | US$13,65 | -1,63% | -17,87% | - | US$1.361,55 | - |
| 4672 |  VROOMGO VRGX | US$0,003479 | -10,09% | -11,74% | - | US$217,21 | - |
| 4673 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -2,53% | 10,79% | - | US$892,53 | - |
| 4674 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000006100 | 12,96% | 60,53% | - | US$210,64 | - |
| 4675 |  Lonelyfans LOF | US$0,000000001357 | -2,55% | -8,51% | - | US$933,33 | - |
| 4676 |  ODIN PROTOCOL ODIN | US$0,05648 | -2,58% | -8,78% | - | US$886,37 | - |
| 4677 |  Shift SHIFT | US$0,6500 | -0,03% | 0,00% | - | US$206,51 | - |
| 4678 |  Space Hoge SOGE | US$0,000000001632 | -5,99% | -51,76% | - | US$205,98 | - |
| 4679 |  Echelon DAO ECHO | US$0,2536 | -2,93% | -5,97% | - | US$215,09 | - |
| 4680 |  Pumpy farm PMP | US$3,84 | -9,18% | -24,96% | - | US$267,19 | - |
| 4681 |  Reflector.Finance RFCTR | US$0,008608 | -5,77% | -17,45% | - | US$204,19 | - |
| 4682 |  Hamtaro HAMTARO | US$0,000000000432 | -3,05% | -6,58% | - | US$321,49 | - |
| 4683 |  VersoView VVT | US$0,04118 | -5,09% | -24,62% | - | US$203,88 | - |
| 4684 |  Value Set Dollar VSD | US$0,6792 | -0,81% | -4,66% | - | US$203,96 | - |
| 4685 |  Habitat HBT | US$0,5205 | -5,36% | -23,05% | - | US$200,33 | - |
| 4686 |  MacaronSwap MCRN | US$3,36 | -5,07% | -16,14% | - | US$610,57 | - |
| 4687 |  BlackBerry tokenized stock FTX BB | US$11,01 | -2,00% | -8,79% | - | US$198,95 | - |
| 4688 |  Promise PROMISE | US$0,00000001020 | -16,42% | -54,05% | - | US$198,96 | - |
| 4689 |  Doggy Swap DOGS | US$0,0000009650 | 0,08% | 8,43% | - | US$197,10 | - |
| 4690 |  TranslateMe Network Token TMN | US$0,003629 | -8,79% | -11,58% | - | US$196,07 | - |
| 4691 |  Metawhale Gold MWG | US$0,2152 | -4,53% | -19,54% | - | US$194,17 | - |
| 4692 |  TradeStars TSX | US$0,05177 | -4,15% | -18,95% | - | US$193,47 | - |
| 4693 |  Milktea.finance MTF | US$0,0003450 | -21,61% | -9,90% | - | US$188,69 | - |
| 4694 |  Kimochi Finance KIMOCHI | US$0,01170 | -0,47% | -9,67% | - | US$223,53 | - |
| 4695 |  Blue Swap BLUE | US$0,08858 | -2,85% | -12,89% | - | US$265,77 | - |
| 4696 |  Electra ECA | US$0,00003270 | 127,51% | 107,66% | - | US$179,62 | - |
| 4697 |  Pfizer tokenized stock FTX PFE | US$39,65 | -0,38% | 1,12% | - | US$179,27 | - |
| 4698 |  ECOC Financial Growth EFG | US$18,19 | -0,89% | 0,47% | - | US$179,13 | - |
| 4699 |  NAGA NGC | US$0,02484 | -10,88% | -2,05% | - | US$176,17 | - |
| 4700 |  The Lab Finance LABO | US$0,02695 | -2,30% | -18,10% | - | US$708,60 | - |
| 4701 |  StellarPayGlobal XLPG | US$1,94 | 12,13% | -1,80% | - | US$169,99 | - |
| 4702 |  Grom GR | US$0,005500 | -1,11% | -38,13% | - | US$169,47 | - |
| 4703 |  Tepleton TEP | US$0,0009000 | 12,47% | -30,77% | - | US$178,65 | - |
| 4704 |  Monster Slayer Share MSS | US$1,78 | -3,63% | 2,22% | - | US$347,31 | - |
| 4705 |  TTCRYPTO TTC | US$0,6070 | 1,16% | 26,45% | - | US$167,06 | - |
| 4706 |  Vangold Token VGD | US$0,001604 | -1,90% | -10,63% | - | US$2.284,33 | - |
Tabel di atas menampilkan halaman 94 dari total 113 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.