Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  Wrapped Statera WSTA | US$0,02018 | 2,05% | -14,49% | - | US$1.325,97 | - |
| 4458 |  Limestone Network LIMEX | US$0,001171 | 4,21% | -26,88% | - | US$1.322,27 | - |
| 4459 |  Sav3Token SAV3 | US$0,03626 | -5,33% | -18,29% | - | US$1.317,95 | - |
| 4460 |  Freight Trust & Clearing Network EDI | US$0,001571 | -3,82% | 304,32% | - | US$1.314,97 | - |
| 4461 |  Candela Coin CLA | US$0,002200 | -0,03% | -8,25% | - | US$1.312,42 | - |
| 4462 |  Apple tokenized stock Bittrex AAPL | US$145,91 | 0,60% | 2,75% | - | US$1.307,18 | - |
| 4463 |  Dogefather DOGEFATHER | US$0,000000007391 | 3,77% | -3,16% | - | US$4.114,88 | - |
| 4464 |  SMARTPAD PAD | US$0,02736 | -5,67% | -22,25% | - | US$1.291,27 | - |
| 4465 |  Mooni DeFi MOONI | US$0,000000000590 | -1,70% | -43,38% | - | US$1.291,41 | - |
| 4466 |  Peach.Finance PEECH | US$0,0000005986 | -9,06% | -22,12% | - | US$1.282,25 | - |
| 4467 |  LOLTOKEN LOL | US$0,001921 | 13,62% | -85,54% | - | US$1.245,41 | - |
| 4468 |  Galaxy Wallet GC | US$0,003803 | -4,95% | 7,07% | - | US$1.245,16 | - |
| 4469 |  UniDollar UNIUSD | US$0,0007203 | -12,40% | -19,50% | - | US$1.241,64 | - |
| 4470 |  Community Business Token CBT | US$0,000002554 | -7,75% | -1,94% | - | US$1.238,91 | - |
| 4471 |  Wiki Token WIKI | US$1,32 | 21,84% | -5,45% | - | US$1.237,62 | - |
| 4472 |  Extend Finance EXF | US$0,0007311 | -3,60% | -16,90% | - | US$2.177,14 | - |
| 4473 |  Polywolf MOON | US$0,3924 | -4,17% | -37,51% | - | US$1.224,86 | - |
| 4474 |  Empow EM | US$0,007416 | -23,57% | -36,61% | - | US$1.199,58 | - |
| 4475 |  SOMIDAX SMDX | US$0,003877 | -4,48% | -17,86% | - | US$1.212,69 | - |
| 4476 |  Digital Fitness DEFIT | US$0,03926 | -5,00% | -18,97% | - | US$1.208,53 | - |
| 4477 |  Pocket Bomb PBOM | US$0,009189 | -0,85% | -23,69% | - | US$12.680,10 | - |
| 4478 |  Finminity FMT | US$0,1518 | -0,53% | -16,87% | - | US$1.199,41 | - |
| 4479 |  Ethanol ENOL | US$15,76 | -6,94% | -16,69% | - | US$1.159,00 | - |
| 4480 |  Marshmallowdefi MASH | US$0,02221 | -2,94% | -24,45% | - | US$3.606,76 | - |
| 4481 |  Solomon Defi SLM | US$0,03239 | -4,54% | -13,44% | - | US$1.148,41 | - |
| 4482 |  Jur JUR | US$0,01931 | 0,80% | -4,72% | - | US$1.141,84 | - |
| 4483 |  Midas Dollar MDO | US$0,1062 | 0,87% | 2,60% | - | US$1.681,18 | - |
| 4484 |  PayPal tokenized stock FTX PYPL | US$302,00 | -0,32% | 3,41% | - | US$1.137,57 | - |
| 4485 |  Bankroll Vault VLT | US$0,2244 | -5,78% | -36,93% | - | US$1.123,71 | - |
| 4486 |  Golden Ratio Coin GOLDR | US$6,82 | 26,74% | -15,82% | - | US$1.073,91 | - |
| 4487 |  Globalvillage Ecosystem GVE | US$0,0001391 | 1,20% | 1,21% | - | US$1.047,36 | - |
| 4488 |  AladiEx ALA | US$0,4000 | 99,95% | 99,99% | - | US$1.051,89 | - |
| 4489 |  BaTorrent BA | US$0,0001815 | 5,62% | 0,48% | - | US$1.046,40 | - |
| 4490 |  ACryptoSI ACSI | US$2,61 | -7,31% | 0,00% | - | US$1.986,94 | - |
| 4491 |  Xriba XRA | US$0,01756 | -2,40% | 0,43% | - | US$1.028,93 | - |
| 4492 |  Hachiko Inu HACHIKO | US$0,000000000736 | -10,81% | -17,72% | - | US$1.189,83 | - |
| 4493 |  DogDeFiCoin DOGDEFI | US$0,5206 | -21,33% | 19,90% | - | US$1.019,36 | - |
| 4494 |  APEcoin APE | US$0,05204 | -11,48% | -25,46% | - | US$1.117,82 | - |
| 4495 |  Contribute TRIB | US$1,44 | -2,83% | -9,48% | - | US$983,39 | - |
| 4496 |  COIL COIL | US$0,7565 | -8,17% | -16,60% | - | US$974,47 | - |
| 4497 |  YFIA YFIA | US$2,88 | 2,64% | 2,19% | - | US$968,59 | - |
| 4498 |  Dogey-Inu DINU | US$0,000000003734 | -12,98% | -33,34% | - | US$958,30 | - |
| 4499 |  Toshimon TOSHI | US$13,45 | -5,83% | -17,81% | - | US$935,66 | - |
| 4500 |  Fire Inu FINU | US$0,000000000854 | -9,57% | -37,76% | - | US$928,41 | - |
| 4501 |  Tesla tokenized stock Bittrex TSLA | US$690,13 | 0,76% | 4,87% | - | US$925,13 | - |
| 4502 |  Lykke LKK | US$0,008707 | -0,49% | -4,16% | - | US$905,69 | - |
| 4503 |  BitDEFi BFI | US$3,82 | -0,23% | 1,77% | - | US$921,88 | - |
| 4504 |  The LoveChain LOV | US$0,03400 | 1,16% | 5,26% | - | US$912,29 | - |
| 4505 |  Zippie ZIPT | US$0,002310 | -5,66% | -24,55% | - | US$886,99 | - |
| 4506 |  Bitcoin Asset BTA | US$0,4679 | -2,02% | -6,30% | - | US$6.902,23 | - |
Tabel di atas menampilkan halaman 90 dari total 113 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.