Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Low Orbit Crypto Cannon LOCC | US$494,85 | -7,80% | -20,28% | - | US$2.644,69 | - |
| 4308 |  GEM PROTOCOL GEM | US$0,03353 | -5,53% | -15,75% | - | US$8.398,01 | - |
| 4309 |  Polar POLARV3 | US$0,01351 | -6,38% | -21,55% | - | US$8.840,13 | - |
| 4310 |  MY IDENTITY COIN MYID | US$0,0006699 | -5,93% | -44,09% | - | US$2.616,43 | - |
| 4311 |  FEED Token FEED | US$0,008986 | -4,47% | -10,15% | - | - | - |
| 4312 |  Metacoin MTC | US$0,09484 | -2,38% | 11,36% | - | US$2.598,56 | - |
| 4313 |  STONK STONK | US$0,001199 | 0,35% | 9,79% | - | US$2.562,40 | - |
| 4314 |  USDL USDL | US$0,7960 | -7,41% | -6,04% | - | US$2.583,94 | - |
| 4315 |  YOKcoin YOK | US$0,02460 | -2,02% | -24,31% | - | US$2.575,31 | - |
| 4316 |  VNDC VNDC | US$0,00004270 | 0,01% | -0,30% | - | US$2.566,08 | - |
| 4317 |  LaikaCoin LAIKA | US$0,000000000018 | -15,35% | -9,41% | - | US$4.356,27 | - |
| 4318 |  Swirl Cash SWIRL | US$0,3240 | -2,34% | -11,25% | - | US$2.541,08 | - |
| 4319 |  DiamondToken DIAMOND | US$147,48 | -5,09% | -6,18% | - | US$3.211,45 | - |
| 4320 |  Axolotl Finance AXO | US$0,000000000570 | -10,32% | 7,43% | - | US$13.764,40 | - |
| 4321 |  SolFarm TULIP | US$2,28 | -5,81% | -15,24% | - | US$2.512,96 | - |
| 4322 |  DeFinity DEFX | US$0,07219 | -5,10% | -17,51% | - | US$2.481,81 | - |
| 4323 |  Pledge Coin PLG | US$0,0005402 | -5,26% | -28,09% | - | US$2.662,41 | - |
| 4324 |  unilock.network UNL | US$0,02975 | -0,92% | -22,78% | - | US$2.441,00 | - |
| 4325 |  YFISCURITY YFIS | US$0,9186 | 56,90% | 56,04% | - | US$2.445,51 | - |
| 4326 |  A2A A2A | US$0,02208 | -3,92% | 15,20% | - | US$2.425,62 | - |
| 4327 |  Edgecoin EDGT | US$1,00 | 0,47% | 2,48% | - | US$2.416,29 | - |
| 4328 |  Glox Finance GLOX | US$35,77 | 58,86% | 0,91% | - | US$2.409,22 | - |
| 4329 |  SatisFinance Token xSAT | US$0,3942 | -1,04% | 6,92% | - | - | - |
| 4330 |  Mandi Token MANDI | US$0,009051 | -8,38% | -47,67% | - | US$2.402,41 | - |
| 4331 |  Neumark NEU | US$0,1118 | -19,54% | -24,74% | - | US$2.380,71 | - |
| 4332 |  Sishi Finance SISHI | US$0,1950 | -9,64% | -40,05% | - | US$5.889,66 | - |
| 4333 |  FME FME | US$0,001301 | 2,81% | 66,12% | - | US$2.368,17 | - |
| 4334 |  DEONEX COIN DON | US$0,5270 | -4,22% | -13,06% | - | US$2.365,91 | - |
| 4335 |  Flits FLS | US$0,5957 | -5,16% | -8,45% | - | US$2.348,14 | - |
| 4336 |  happy birthday coin HBDC | US$0,005090 | -51,32% | -42,10% | - | US$2.353,18 | - |
| 4337 |  Wisdom Chain WDC | US$0,05270 | 4,32% | -0,76% | - | US$2.337,19 | - |
| 4338 |  Ecoin ECOIN | US$0,001399 | -2,63% | -4,11% | - | US$2.341,99 | - |
| 4339 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | - | - |
| 4340 |  governance ZIL GZIL | US$81,65 | 5,50% | -12,64% | - | US$2.371,51 | - |
| 4341 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$435,43 | -0,38% | 0,66% | - | US$2.292,83 | - |
| 4342 |  Umbria Network UMBR | US$0,6025 | -7,02% | -10,89% | - | US$2.282,86 | - |
| 4343 |  Agoras Tokens AGRS | US$0,6606 | -0,97% | -0,68% | - | US$2.243,49 | - |
| 4344 |  The Last McAfee Token MCAFEE | US$1,05 | -2,45% | -29,64% | - | US$7.425,95 | - |
| 4345 |  MEX MEX | US$0,0004250 | 5,94% | 14,01% | - | US$2.231,42 | - |
| 4346 |  Captain CAPT | US$0,000000000079 | 1,40% | 1,60% | - | US$5.605,53 | - |
| 4347 |  VITALICK NEUTERIN LICK | US$0,004713 | -6,81% | 0,00% | - | US$14.462,34 | - |
| 4348 |  AI Network AIN | US$0,09340 | -11,93% | -11,38% | - | US$2.186,97 | - |
| 4349 |  XFUEL XFUEL | US$0,001308 | -1,40% | -4,41% | - | US$2.178,37 | - |
| 4350 |  Tratok TRAT | US$0,01419 | -32,19% | -12,97% | - | US$2.169,32 | - |
| 4351 |  DogeMoon DOGEMOON | US$0,00005153 | -5,73% | -11,93% | - | US$3.195,63 | - |
| 4352 |  indaHash IDH | US$0,009164 | 73,85% | 5,30% | - | US$2.161,63 | - |
| 4353 |  Safe Protocol SAFEP | US$0,000007000 | -12,54% | -22,23% | - | US$2.190,89 | - |
| 4354 |  3X Short Sushi Token SUSHIBEAR | US$0,0000006600 | 17,86% | 60,98% | - | US$2.135,80 | - |
| 4355 |  3X Long Huobi Token Token HTBULL | US$5,88 | -7,48% | -34,41% | - | US$2.122,96 | - |
| 4356 |  Chord Protocol CHORD | US$0,02148 | -8,93% | -6,36% | - | US$2.903,42 | - |
Tabel di atas menampilkan halaman 87 dari total 113 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.