Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Bird Finance BIRD | US$0,0002485 | 11,99% | 20,45% | - | US$4.926,60 | - |
| 4158 |  Omni Real Estate Token ORT | US$0,04001 | -1,67% | -41,99% | - | US$16.799,48 | - |
| 4159 |  KPOP Fan Token KPOP | US$0,009667 | -2,64% | -17,89% | - | US$4.881,60 | - |
| 4160 |  Armor NXM arNXM | US$55,65 | -5,28% | -12,89% | - | US$4.812,48 | - |
| 4161 |  Fundum Capital FND | US$14,28 | -5,25% | -66,32% | - | US$4.807,00 | - |
| 4162 |  AurusGOLD AWG | US$58,13 | 0,07% | 0,06% | - | US$4.833,77 | - |
| 4163 |  MP3 MP3 | US$0,01502 | -9,98% | -32,79% | - | US$4.773,55 | - |
| 4164 |  SPICE SPICE | US$0,2362 | -1,71% | -1,44% | - | US$4.739,30 | - |
| 4165 |  Bidcommerce BIDCOM | US$0,000000000515 | -41,01% | -79,17% | - | US$5.814,27 | - |
| 4166 |  Dogz DOGZ | US$0,00003999 | -6,55% | -11,59% | - | US$4.728,13 | - |
| 4167 |  Evanesco Network EVA | US$0,02147 | -12,74% | 9,62% | - | US$4.722,68 | - |
| 4168 |  RYI Platinum RYIP | US$0,3624 | -0,03% | 0,50% | - | US$4.709,40 | - |
| 4169 |  SpaceVikings SVT | US$0,000000000703 | -4,42% | -19,77% | - | US$6.044,53 | - |
| 4170 |  DeFi100 D100 | US$0,1725 | -0,27% | -0,01% | - | US$4.625,37 | - |
| 4171 |  Doge Father Token DOGETF | US$0,001385 | -18,22% | -11,84% | - | US$4.599,49 | - |
| 4172 |  AurusDeFi AWX | US$3,37 | 1,97% | 5,08% | - | US$4.562,83 | - |
| 4173 |  Chumhum CHUM | US$0,006311 | -4,18% | -23,69% | - | US$4.535,49 | - |
| 4174 |  Ubiner UBIN | US$0,0004494 | 0,78% | 29,04% | - | US$4.542,20 | - |
| 4175 |  Rivex RVX | US$0,02680 | -0,03% | -0,37% | - | US$4.533,07 | - |
| 4176 |  KAI INU KAIINU | US$0,000000001235 | -7,75% | -13,33% | - | US$10.415,24 | - |
| 4177 |  Dice DICE | US$0,00001529 | 32,47% | 17,62% | - | US$4.458,54 | - |
| 4178 |  KimJongMoon KIMJ | US$0,000000001147 | -3,16% | -15,05% | - | US$4.502,27 | - |
| 4179 |  Aqua Pig AQUAPIG | US$0,000000000004 | -15,00% | 14,86% | - | US$13.149,21 | - |
| 4180 |  XFai XFIT | US$0,03631 | -0,47% | -7,29% | - | US$4.474,69 | - |
| 4181 |  Mango Finance MANGO | US$0,02700 | -5,15% | -10,44% | - | US$4.487,72 | - |
| 4182 |  ElonTech ETCH | US$0,000001547 | -8,32% | -21,54% | - | US$4.448,55 | - |
| 4183 |  Make A Difference Token $MAD | US$0,000006061 | -5,30% | -20,12% | - | US$8.652,06 | - |
| 4184 |  Empire Token EMPIRE | US$0,0005881 | -6,42% | -16,62% | - | US$8.196,70 | - |
| 4185 |  Hepa Finance HEPA | US$0,03892 | -11,14% | -79,58% | - | US$20.092,38 | - |
| 4186 |  Shield Finance SHLD | US$0,01248 | -6,47% | -26,77% | - | US$4.399,40 | - |
| 4187 |  Infinity Economics XIN | US$0,005132 | 11,50% | 97,44% | - | US$4.405,65 | - |
| 4188 |  AnimalHouse AHOUSE | US$0,000000001379 | -3,60% | -15,04% | - | US$4.368,45 | - |
| 4189 |  Charix CHARIX TOKEN | US$0,000000000007 | -14,04% | 27,18% | - | US$6.930,34 | - |
| 4190 |  TUNE TOKEN TUNE | US$0,0007500 | 7,11% | 66,67% | - | US$4.553,91 | - |
| 4191 |  ShardingDAO SHD | US$0,2172 | -10,70% | -24,55% | - | US$4.345,59 | - |
| 4192 |  WHEN Token WHEN | US$0,0005951 | -1,40% | -5,44% | - | US$3.707,77 | - |
| 4193 |  Stacy STACY | US$0,001952 | -6,56% | -24,27% | - | US$4.331,24 | - |
| 4194 |  MOCHISWAP MOCHI | US$0,02320 | 18,18% | -27,01% | - | US$6.738,21 | - |
| 4195 |  Chester.Moon CTRFI | US$0,000000000007 | -2,93% | -17,25% | - | US$5.520,94 | - |
| 4196 |  Unifund IFUND | US$0,01234 | -10,39% | -25,86% | - | US$4.323,96 | - |
| 4197 |  Jomon Shiba JSHIBA | US$0,000000000019 | -4,94% | -16,22% | - | US$4.314,64 | - |
| 4198 |  CloudCoin CCE | US$0,007258 | 20,90% | 5,74% | - | US$4.304,62 | - |
| 4199 |  CroxSwap CROX | US$0,1382 | -0,62% | -8,50% | - | US$5.962,19 | - |
| 4200 |  Nftfy NFTFY | US$0,1536 | -6,79% | -25,06% | - | US$16.074,73 | - |
| 4201 |  renZEC RENZEC | US$102,62 | -3,58% | -11,96% | - | US$4.233,45 | - |
| 4202 |  IOU IOUX | US$0,3506 | 1,43% | -5,98% | - | US$4.233,30 | - |
| 4203 |  Phoenix Protocol PHX | US$0,000000000307 | -7,25% | -38,92% | - | US$6.883,94 | - |
| 4204 |  Mello Token MELLO | US$0,004781 | -5,44% | -39,04% | - | US$21.437,44 | - |
| 4205 |  Unobtanium UNO | US$55,06 | 21,61% | 0,83% | - | US$4.200,85 | - |
| 4206 |  UrGaming URG | US$0,000000001872 | -6,26% | 4,60% | - | US$9.305,48 | - |
Tabel di atas menampilkan halaman 84 dari total 113 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.