Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Micro Bitcoin Finance MBTC | US$14,78 | -7,83% | -10,20% | - | US$25.378,50 | - |
| 3958 |  Axia Protocol AXIA | US$0,1895 | -1,17% | -32,25% | - | US$9.204,63 | - |
| 3959 |  Jackpot 777 | US$0,09384 | -1,05% | -7,62% | - | US$9.147,76 | - |
| 3960 |  Vinci VINCI | US$4,87 | -1,40% | -4,19% | - | US$9.138,98 | - |
| 3961 |  Promotion Coin PC | US$0,00006777 | 3,04% | -0,39% | - | US$9.125,50 | - |
| 3962 |  GameStop tokenized stock FTX GME | US$179,08 | -5,45% | -9,69% | - | US$9.114,00 | - |
| 3963 |  Money of Tomorrow, Today MTTCOIN | US$12,69 | 12,73% | 37,88% | - | US$9.079,42 | - |
| 3964 |  SpaceGrime GRIMEX | US$0,000000000125 | 6,84% | -17,55% | - | US$26.633,01 | - |
| 3965 |  RiseUp RISEUP | US$0,000000001156 | -1,44% | -19,28% | - | US$14.869,54 | - |
| 3966 |  Dextoken DEXG | US$9,83 | -14,06% | 16,53% | - | US$10.410,61 | - |
| 3967 |  SaferMoon SAFERMOON | US$0,000000007810 | -3,14% | -19,11% | - | US$22.049,29 | - |
| 3968 |  LaikaProtocol LAIKA | US$0,000000002495 | 1,70% | -0,04% | - | US$21.682,72 | - |
| 3969 |  LedgerScore LED | US$0,01120 | 1,51% | -32,92% | - | US$8.741,99 | - |
| 3970 |  BasketCoin BSKT | US$0,1224 | -0,88% | -25,18% | - | US$8.727,66 | - |
| 3971 |  ENV Finance ENV | US$0,07090 | -4,47% | -17,75% | - | US$14.996,45 | - |
| 3972 |  Coinbase tokenized stock FTX COIN | US$245,16 | -0,17% | 5,11% | - | US$8.706,26 | - |
| 3973 |  AlgOil AGOLP | US$0,000001310 | 5,53% | 43,01% | - | US$8.681,94 | - |
| 3974 |  YFBitcoin YFBTC | US$110,71 | 0,51% | -13,08% | - | US$8.619,28 | - |
| 3975 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0008787 | 9,42% | 25,07% | - | US$8.610,09 | - |
| 3976 |  REALPAY RAP | US$0,1030 | -1,40% | -4,47% | - | US$8.598,43 | - |
| 3977 |  Cipher Core Token CIPHC | US$32,13 | -0,21% | -1,20% | - | US$8.580,52 | - |
| 3978 |  Delta DELTA | US$2,21 | -5,25% | -17,45% | - | US$8.535,50 | - |
| 3979 |  moonwolf.io WOLF | US$0,000005400 | -5,79% | -21,35% | - | US$8.548,16 | - |
| 3980 |  Hyper Credit Network HPAY | US$0,01930 | -4,01% | 51,96% | - | US$8.394,77 | - |
| 3981 |  OctaX Finance OCTAX | US$9,56 | -6,45% | -13,16% | - | US$12.393,76 | - |
| 3982 |  Secured MoonRat Token SMRAT | US$0,000000003838 | -2,60% | -6,13% | - | US$19.264,66 | - |
| 3983 |  Holder Finance HFI | US$2.398,90 | -0,19% | -11,69% | - | US$8.491,94 | - |
| 3984 |  Aspire ASP | US$0,2913 | 1,44% | 9,99% | - | US$8.494,16 | - |
| 3985 |  MoonToken MOONTOKEN | US$0,000000005780 | -2,41% | -14,31% | - | US$11.556,92 | - |
| 3986 |  LOVE EARTH COIN LEC | US$0,02379 | 1,38% | 0,00% | - | US$8.486,22 | - |
| 3987 |  Moon Nation Game MNG | US$0,001759 | -4,44% | -9,79% | - | US$13.779,95 | - |
| 3988 |  HecoFi HFI | US$0,002439 | -0,01% | -28,44% | - | US$8.578,61 | - |
| 3989 |  CatzCoin CATZ | US$0,000006740 | -5,34% | -21,97% | - | US$29.722,96 | - |
| 3990 |  Largo Coin LRG | US$0,4405 | 6,07% | -50,58% | - | US$8.443,97 | - |
| 3991 |  PinkMoon PINKM | US$0,000000002635 | -2,84% | 0,27% | - | US$29.144,09 | - |
| 3992 |  Sushiba SUSHIBA | US$0,000000000781 | -21,93% | 10,15% | - | US$10.623,68 | - |
| 3993 |  Bat True Share BTS | US$7,37 | -1,09% | -15,32% | - | US$24.543,55 | - |
| 3994 |  SAFETREES TREES | US$0,00000001748 | 1,32% | -49,81% | - | US$34.939,33 | - |
| 3995 |  snglsDAO SGT | US$0,0001536 | 4,05% | -8,86% | - | US$8.323,42 | - |
| 3996 |  Chicken KFC | US$7,47 | -2,28% | -5,85% | - | US$8.293,32 | - |
| 3997 |  NotSafeMoon NOTSAFEMOON | US$0,000000000872 | -16,46% | -18,32% | - | US$25.000,06 | - |
| 3998 |  Tatcoin TAT | US$0,01859 | -2,96% | -14,30% | - | US$12.182,66 | - |
| 3999 |  Dopple Finance DOP | US$0,1101 | -11,85% | -25,37% | - | US$15.287,51 | - |
| 4000 |  PalletOne PTN | US$0,0002810 | -3,14% | -11,04% | - | US$8.195,79 | - |
| 4001 |  Divert Finance DEVE | US$8,58 | -0,03% | 13,64% | - | US$8.195,52 | - |
| 4002 |  HentaiCoin HENTAI | US$0,0001336 | -4,86% | -19,72% | - | US$10.086,80 | - |
| 4003 |  Minds MINDS | US$0,7773 | -5,73% | -19,23% | - | US$8.129,22 | - |
| 4004 |  BitcoinV BTCV | US$0,02348 | 34,85% | 234,12% | - | US$8.130,01 | - |
| 4005 |  Manifold Finance FOLD | US$5,46 | -7,41% | -16,93% | - | US$8.096,86 | - |
| 4006 |  Fanspel FAN | US$0,3019 | -2,19% | -8,12% | - | US$19.448,68 | - |
Tabel di atas menampilkan halaman 80 dari total 113 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.