Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  Mover MOVE | US$0,3255 | -10,35% | -14,33% | - | US$15.386,65 | - |
| 3808 |  H2Finance YFIH2 | US$27,76 | 1,38% | -21,03% | - | US$27.563,39 | - |
| 3809 |  OTCBTC Token OTB | US$0,01162 | 2,01% | -18,31% | - | US$15.333,89 | - |
| 3810 |  JD Coin JDC | US$0,08094 | -6,25% | -6,09% | - | US$15.264,31 | - |
| 3811 |  Aerdrop AER | US$0,002791 | 2,00% | 125,00% | - | US$32.777,51 | - |
| 3812 |  Modern Liquidity Token MLT | US$0,3741 | -2,58% | -8,57% | - | US$30.636,58 | - |
| 3813 |  Mute MUTE | US$0,1705 | -0,78% | -12,36% | - | US$14.762,22 | - |
| 3814 |  Graviton GTON | US$5,08 | 0,34% | -0,48% | - | US$14.732,95 | - |
| 3815 |  Chihua Token CHIHUA | US$0,000000001980 | -15,70% | -32,73% | - | US$14.675,80 | - |
| 3816 |  ElonDoge DAO EDAO | US$89,61 | 53,44% | 109,34% | - | US$19.280,49 | - |
| 3817 |  Samoyedcoin SAMO | US$0,002370 | -7,08% | 5,34% | - | US$14.518,36 | - |
| 3818 |  Dionpay DION | US$0,0002230 | -9,00% | -18,91% | - | US$14.501,31 | - |
| 3819 |  Daikicoin DIC | US$0,1198 | -4,25% | -27,64% | - | US$14.241,81 | - |
| 3820 |  GIVE Token GIVE | US$0,000000002078 | 980,67% | 0,00% | - | US$14.237,33 | - |
| 3821 |  BNB Diamond BNBD | US$0,00000001114 | 4,37% | 26,47% | - | US$22.484,81 | - |
| 3822 |  Upper Dollar USDU | US$0,9956 | 0,11% | -0,53% | - | US$14.136,44 | - |
| 3823 |  Manyswap MANY | US$0,01429 | -27,01% | -37,08% | - | US$19.519,24 | - |
| 3824 |  CAKECRYPT CAKECRYPT | US$0,1150 | -15,97% | -22,69% | - | US$15.671,28 | - |
| 3825 |  ToolApe TAPE | US$0,01197 | -0,92% | -7,96% | - | US$26.268,32 | - |
| 3826 |  Tinville TINV | US$1,04 | -14,99% | -47,33% | - | US$50.607,72 | - |
| 3827 |  Counterparty XCP | US$2,41 | 27,43% | 43,25% | - | US$13.935,64 | - |
| 3828 |  NFTTONE TONE | US$0,000000000527 | -23,44% | -8,03% | - | US$15.031,84 | - |
| 3829 |  GoldFarm GOLD | US$3,23 | -4,03% | -23,39% | - | US$17.581,50 | - |
| 3830 |  Polker PKR | US$0,03772 | -5,31% | -16,81% | - | US$48.367,51 | - |
| 3831 |  CLIMB TOKEN FINANCE CLIMB | US$4,63 | -7,16% | -15,24% | - | US$45.314,03 | - |
| 3832 |  Aircoins AIRX | US$0,00009818 | -0,91% | 5,84% | - | US$13.803,22 | - |
| 3833 |  Eggplant Finance EGGP | US$0,1594 | -4,46% | -11,47% | - | US$38.549,40 | - |
| 3834 |  Warrior Token WAR | US$0,02050 | 0,21% | -38,24% | - | US$13.681,31 | - |
| 3835 |  Oracle System ORC | US$0,00004996 | -16,73% | -15,29% | - | US$13.721,63 | - |
| 3836 |  Nadeshiko NDSK | US$0,0006299 | -6,02% | 6,70% | - | US$11.833,74 | - |
| 3837 |  Smart Trade Coin TRADE | US$0,004791 | -5,57% | -25,79% | - | US$13.573,85 | - |
| 3838 |  Flux Protocol FLUX | US$0,6893 | 1,28% | 17,28% | - | US$13.553,91 | - |
| 3839 |  Bankcoin Reserve BCR | US$6.718,58 | 1,57% | -3,99% | - | US$13.437,17 | - |
| 3840 |  AUTZ Token AUTZ | US$0,000000002524 | -10,47% | -25,42% | - | US$13.480,62 | - |
| 3841 |  NFTSwaps SWAPS | US$0,1528 | 7,12% | 30,49% | - | US$13.407,38 | - |
| 3842 |  Marscoin MARS | US$0,05317 | 2,22% | 19,80% | - | US$13.426,81 | - |
| 3843 |  PayYoda YOT | US$0,05870 | -0,20% | 27,89% | - | US$13.389,70 | - |
| 3844 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | 0,00% | 0,00% | - | US$13.378,27 | - |
| 3845 |  Camp CAMP | US$0,0001843 | -0,35% | 5,64% | - | US$13.357,33 | - |
| 3846 |  Catgirl CATGIRL | US$0,000000000045 | 1,16% | 24,25% | - | US$45.358,51 | - |
| 3847 |  Trade Butler Bot TBB | US$194,45 | -2,50% | -20,52% | - | US$13.233,27 | - |
| 3848 |  Litecash CASH | US$0,008808 | -33,93% | -35,95% | - | US$13.236,38 | - |
| 3849 |  NOA PLAY NOA | US$0,04248 | -10,57% | -22,02% | - | US$13.403,42 | - |
| 3850 |  Mozik MOZ | US$0,006921 | -9,22% | -24,61% | - | US$32.076,40 | - |
| 3851 |  Binance VND BVND | US$0,00004086 | 0,26% | -0,24% | - | US$14.602,95 | - |
| 3852 |  DailySwap Token DAILYS | US$0,005885 | -1,37% | 473,51% | - | US$13.394,43 | - |
| 3853 |  Bingus Token BINGUS | US$0,000001097 | -18,32% | -24,94% | - | US$12.973,64 | - |
| 3854 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,01% | - | US$12.896,83 | - |
| 3855 |  FLEX FLEX | US$0,2346 | 0,72% | 1,81% | - | US$12.781,34 | - |
| 3856 |  STARSHIP STARSHIP | US$0,01251 | -22,96% | -43,56% | - | US$17.748,63 | - |
Tabel di atas menampilkan halaman 77 dari total 113 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.