Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Nimbus Governance Token GNBU | US$2,10 | -1,88% | -0,39% | - | US$26.660,79 | - |
| 3658 |  X (By SpaceGrime) X | US$49,80 | -8,38% | -22,52% | - | US$26.480,83 | - |
| 3659 |  CoinMeet MEET | US$0,005999 | -3,31% | 5,37% | - | US$26.587,75 | - |
| 3660 |  PantherSwap PANTHER | US$0,06214 | -5,89% | -23,25% | - | US$44.686,14 | - |
| 3661 |  Signum SIGNA | US$0,01678 | -11,09% | -2,34% | - | US$26.413,03 | - |
| 3662 |  Bankcoin BANK | US$0,001297 | -14,21% | -15,68% | - | US$30.446,28 | - |
| 3663 |  Shikoku Inu SHIKO | US$0,000000000030 | -18,31% | -31,88% | - | US$51.250,01 | - |
| 3664 |  PorkSwap PSWAP | US$3,38 | -0,19% | -2,14% | - | US$68.163,66 | - |
| 3665 |  Polkadog PDOG | US$0,03126 | -17,55% | -40,16% | - | US$26.045,23 | - |
| 3666 |  MicroStrategy tokenized stock FTX MSTR | US$583,00 | -2,06% | -8,19% | - | US$25.666,12 | - |
| 3667 |  Ki XKI | US$0,1790 | -5,34% | -1,52% | - | US$25.615,20 | - |
| 3668 |  Eclipse ECP | US$0,000000005594 | 1,19% | -5,59% | - | US$38.161,03 | - |
| 3669 |  Olive.Cash OLIVE | US$0,2743 | -0,36% | -5,52% | - | US$68.327,54 | - |
| 3670 |  RichQUACK.com QUACK | US$0,000000000064 | 24,63% | -46,68% | - | US$30.042,51 | - |
| 3671 |  Monkey Token MBY | US$0,000000000004 | -23,94% | -41,30% | - | US$51.691,55 | - |
| 3672 |  SaveTheWorld SAVE | US$0,000000004332 | -10,29% | 38,12% | - | US$46.293,15 | - |
| 3673 |  NNB Token NNB | US$0,0006155 | -1,16% | -1,68% | - | US$24.803,06 | - |
| 3674 |  SLOTHI SLTH | US$0,000000001198 | -4,21% | -27,94% | - | US$65.033,58 | - |
| 3675 |  Binance Smart Chain Girl BSCGIRL | US$0,06164 | -17,54% | -48,05% | - | US$42.918,57 | - |
| 3676 |  Unicly UNIC | US$140,05 | -6,53% | -26,88% | - | US$24.454,61 | - |
| 3677 |  Marsan Exchange token MRS | US$0,1460 | -1,82% | -6,24% | - | US$24.188,74 | - |
| 3678 |  Renascent Finance RENASCENT | US$0,4847 | -6,86% | -18,52% | - | US$23.970,30 | - |
| 3679 |  Small dogecoin SDOG | US$0,0000002369 | -20,10% | -31,45% | - | US$25.669,83 | - |
| 3680 |  PIXL PXL | US$0,000000000769 | -17,27% | -36,17% | - | US$46.387,17 | - |
| 3681 |  BNS Token BNS | US$0,06968 | 0,29% | -3,94% | - | US$23.800,86 | - |
| 3682 |  Galaxium GLXM | US$0,000000000566 | -18,58% | -42,16% | - | US$42.311,59 | - |
| 3683 |  OneSwap DAO Token ONES | US$1,03 | 1,58% | -6,30% | - | US$25.328,34 | - |
| 3684 |  BNbitcoin BNBTC | US$0,1686 | -0,46% | -13,90% | - | US$70.990,50 | - |
| 3685 |  Pippi Finance PIPI | US$0,06410 | -6,27% | -13,14% | - | US$22.096,69 | - |
| 3686 |  Cryptochrome CHM | US$0,03762 | -7,63% | -22,96% | - | US$23.444,06 | - |
| 3687 |  BIXBCOIN BIXB | US$68,94 | 0,10% | -1,68% | - | US$23.361,67 | - |
| 3688 |  Memecoin MEM | US$0,3286 | -3,92% | -15,12% | - | US$22.811,98 | - |
| 3689 |  JFIN JFC | US$0,2464 | -4,29% | -11,71% | - | US$23.242,84 | - |
| 3690 |  GARD Governance Token GGT | US$0,00009500 | 1,03% | -0,01% | - | US$23.058,62 | - |
| 3691 |  ApeSwap Finance BANANA | US$1,18 | -8,45% | -21,07% | - | US$23.022,06 | - |
| 3692 |  Upper Pound GBPU | US$1,38 | -0,52% | -0,77% | - | US$22.951,50 | - |
| 3693 |  Coco Swap COCO | US$0,0005748 | 2,89% | 3,37% | - | US$85.010,28 | - |
| 3694 |  VOYR VOYRME | US$0,00001517 | 8,18% | -21,49% | - | US$29.537,03 | - |
| 3695 |  3X Long Ethereum Classic Token ETCBULL | US$11,65 | -12,87% | -42,39% | - | US$22.899,44 | - |
| 3696 |  American Shiba USHIBA | US$0,000000000058 | -28,36% | -37,10% | - | US$22.855,68 | - |
| 3697 |  Polybius PLBT | US$3,78 | -9,60% | -16,30% | - | US$12.534,44 | - |
| 3698 |  3X Long TRX Token TRXBULL | US$0,1905 | -4,43% | -24,86% | - | US$22.645,98 | - |
| 3699 |  Moon Stop MNSTP | US$0,0002300 | -10,18% | -18,44% | - | US$22.895,12 | - |
| 3700 |  Neeva Defi NVA | US$1,94 | -19,99% | -3,46% | - | US$22.443,36 | - |
| 3701 |  APY Vision VISION | US$2,14 | -1,87% | -13,88% | - | US$22.385,70 | - |
| 3702 |  UNCL UNCL | US$16,33 | -14,44% | -38,72% | - | US$21.812,24 | - |
| 3703 |  BELIEVER BLVR | US$0,3437 | -9,08% | -27,44% | - | US$22.084,31 | - |
| 3704 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$113.161 | - |
| 3705 |  Safe Energy ENERGYX | US$0,000000004903 | -10,61% | -23,18% | - | US$43.431,61 | - |
| 3706 |  LabraCoin LABRA | US$0,000000003442 | 9,13% | -33,03% | - | US$22.521,99 | - |
Tabel di atas menampilkan halaman 74 dari total 113 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.