Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Altura ALU | US$0,003298 | -11,20% | -34,91% | - | US$131.632 | - |
| 3458 |  Ally Direct Token DRCT | US$0,004895 | -21,85% | -27,34% | - | US$46.309,50 | - |
| 3459 |  Cryptofifa FFA | US$0,03200 | 1,56% | -15,76% | - | US$51.196,08 | - |
| 3460 |  PathFund PATH | US$0,000000003143 | -3,27% | -19,79% | - | US$51.163,37 | - |
| 3461 |  FarmHero HERO | US$0,03156 | 0,59% | -14,30% | - | US$100.632 | - |
| 3462 |  Bull Run Finance BR | US$0,001510 | -0,42% | -0,52% | - | US$46.294,20 | - |
| 3463 |  Upfire UPR | US$0,003585 | 11,59% | -15,07% | - | US$46.160,14 | - |
| 3464 |  GHOSTFACE GHOSTFACE | US$0,000000002969 | -9,75% | -27,72% | - | US$61.730,93 | - |
| 3465 |  ThingsOperatingSystem TOS | US$0,002459 | 6,57% | -25,72% | - | US$46.141,45 | - |
| 3466 |  Bullswap Exchange BVL | US$0,0009900 | -0,80% | -22,57% | - | US$45.927,36 | - |
| 3467 |  HashBridge Oracle HBO | US$0,02872 | -2,85% | -3,31% | - | US$45.560,64 | - |
| 3468 |  Digible DIGI | US$0,02186 | 0,40% | -4,83% | - | US$45.471,01 | - |
| 3469 |  CoinMetro Token XCM | US$0,2308 | -2,46% | -5,36% | - | US$45.600,13 | - |
| 3470 |  Order of the Black Rose OBR | US$28,69 | 24,44% | 74,96% | - | US$45.888,65 | - |
| 3471 |  Jubi Token JT | US$0,07774 | -12,68% | 68,20% | - | US$45.443,60 | - |
| 3472 |  Alibaba tokenized stock FTX BABA | US$209,80 | 1,97% | -0,85% | - | US$45.149,85 | - |
| 3473 |  CheeseSwap CHS | US$0,06000 | -4,18% | -25,37% | - | US$44.557,08 | - |
| 3474 |  Tigerfinance TIGER | US$0,06268 | -0,62% | 18,64% | - | US$45.371,89 | - |
| 3475 |  BabySwap BABY | US$0,08360 | -11,16% | -11,15% | - | US$65.402,17 | - |
| 3476 |  Buzzshow GLDY | US$0,04249 | 7,99% | -19,61% | - | US$46.096,53 | - |
| 3477 |  iOWN Token iOWN | US$0,01725 | -0,15% | -4,73% | - | US$44.446,53 | - |
| 3478 |  10x.gg XGG | US$0,00005505 | -9,41% | -97,64% | - | US$44.487,93 | - |
| 3479 |  Stellar Diamond XLD | US$0,000001786 | -7,58% | -29,65% | - | US$91.559,28 | - |
| 3480 |  HummingBird Finance HMNG | US$0,000000000072 | -11,15% | -12,27% | - | US$74.279,98 | - |
| 3481 |  Blockchain Exchange Alliance BXA | US$0,001129 | 14,73% | 13,08% | - | US$44.382,86 | - |
| 3482 |  PooCoin POOCOIN | US$2,76 | -3,50% | -10,38% | - | US$79.490,82 | - |
| 3483 |  Kiwi Finance KIWI | US$0,3186 | -2,06% | 7,67% | - | US$44.206,80 | - |
| 3484 |  Vulkania VLK | US$0,08170 | -10,05% | -23,86% | - | US$54.039,83 | - |
| 3485 |  Amazon tokenized stock FTX AMZN | US$3.676,00 | -1,11% | 0,02% | - | US$43.945,23 | - |
| 3486 |  Cap CAP | US$37,25 | -6,32% | -15,13% | - | US$43.739,47 | - |
| 3487 |  YAS YAS | US$0,05421 | -2,65% | 4,60% | - | US$43.950,04 | - |
| 3488 |  Interfinex IFEX | US$0,00008998 | 3,76% | -20,29% | - | US$43.787,79 | - |
| 3489 |  YFFS Finance YFFS | US$1,56 | 1,39% | 7,68% | - | US$43.253,64 | - |
| 3490 |  X-Block IX | US$0,00003727 | -4,69% | -19,06% | - | US$43.729,55 | - |
| 3491 |  WingShop WING | US$0,003455 | -4,69% | -25,71% | - | US$43.711,13 | - |
| 3492 |  Tcoin TCO | US$0,00001879 | 8,58% | 3,47% | - | US$43.868,27 | - |
| 3493 |  Cream ETH 2 CRETH2 | US$1.655,35 | -4,76% | -16,99% | - | US$43.664,89 | - |
| 3494 |  vBSWAP VBSWAP | US$43,14 | -9,98% | -14,26% | - | US$43.041,29 | - |
| 3495 |  Meter Governance mapped by Meter.io eMTRG | US$2,15 | -2,16% | -12,29% | - | US$42.998,61 | - |
| 3496 |  Sovi Finance SOVI | US$2,24 | 2,11% | -0,14% | - | US$43.048,18 | - |
| 3497 |  PRYZ PRYZ | US$0,00001083 | -13,26% | -15,84% | - | US$44.100,49 | - |
| 3498 |  YMAX YMAX | US$9,00 | -7,73% | -33,26% | - | US$42.610,75 | - |
| 3499 |  TOZEX TOZ | US$0,2220 | -2,77% | -19,27% | - | US$42.726,94 | - |
| 3500 |  Your Finance Decentralized YFD | US$2,62 | -0,03% | 30,35% | - | US$42.746,51 | - |
| 3501 |  Kirobo KIRO | US$0,4941 | -6,22% | -21,70% | - | US$41.895,34 | - |
| 3502 |  Apple tokenized stock FTX AAPL | US$145,63 | 0,70% | 2,51% | - | US$41.945,77 | - |
| 3503 |  YearnAgnostic Finance YFIAG | US$1,23 | -21,82% | -27,73% | - | US$41.959,97 | - |
| 3504 |  NEXT NET | US$0,007349 | -3,85% | -6,04% | - | US$41.869,10 | - |
| 3505 |  Chow Chow CHOW | US$0,002891 | -7,82% | -16,56% | - | US$40.069,61 | - |
| 3506 |  Paris Inuton PRINCESS | US$0,0000002137 | -18,28% | 0,00% | - | US$424.081 | - |
Tabel di atas menampilkan halaman 70 dari total 113 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.