Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  SafeMars SMARS | US$0,00000003682 | -0,26% | -1,54% | - | US$57.872,77 | - |
| 3558 |  Dacxi DACXI | US$0,02086 | -4,48% | 4,85% | - | US$36.225,46 | - |
| 3559 |  Nyantereum International NYANTE | US$0,0000005420 | 15,46% | 16,68% | - | US$36.197,44 | - |
| 3560 |  NanTrade NAN | US$0,1242 | -2,93% | -3,90% | - | US$35.209,63 | - |
| 3561 |  bDollar BDO | US$0,07510 | 1,04% | -16,47% | - | US$46.477,20 | - |
| 3562 |  Cybereits CRE | US$0,0008173 | -16,90% | 15,26% | - | US$35.785,15 | - |
| 3563 |  Morpher MPH | US$0,02397 | 6,95% | -4,48% | - | US$35.707,79 | - |
| 3564 |  K-Tune KTT | US$0,1303 | -1,32% | 20,88% | - | US$35.577,98 | - |
| 3565 |  sETH SETH | US$1.989,67 | -3,05% | -15,37% | - | US$35.502,37 | - |
| 3566 |  DSYS DSYS | US$0,0007340 | 3,50% | -63,77% | - | US$35.299,10 | - |
| 3567 |  TABOO TOKEN TABOO | US$0,0005050 | 8,08% | 40,51% | - | US$50.882,35 | - |
| 3568 |  0x_nodes BIOS | US$2,67 | -10,42% | -25,00% | - | US$34.928,07 | - |
| 3569 |  KickPad KPAD | US$0,01590 | 8,86% | -10,74% | - | US$91.162,19 | - |
| 3570 |  Lightning LIGHT | US$0,08859 | -13,70% | -24,31% | - | US$51.256,47 | - |
| 3571 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,74 | -1,56% | -7,46% | - | US$34.669,92 | - |
| 3572 |  MocktailSwap MOK | US$0,05890 | 2,76% | 0,00% | - | US$34.596,69 | - |
| 3573 |  Mechashiba MEC | US$0,00000001034 | -15,00% | 810,93% | - | US$125.720 | - |
| 3574 |  Roseon Finance ROSN | US$0,07890 | -7,57% | -39,59% | - | US$45.489,37 | - |
| 3575 |  DEUS Finance DEA DEA | US$147,28 | -2,59% | -21,41% | - | US$34.382,33 | - |
| 3576 |  Fluity USD FLUSD | US$1,03 | -5,31% | -0,25% | - | US$34.403,34 | - |
| 3577 |  Spice SPICE | US$0,001181 | -0,15% | -2,14% | - | US$34.238,85 | - |
| 3578 |  EthicHub ETHIX | US$0,3367 | -3,02% | -26,06% | - | US$33.919,29 | - |
| 3579 |  Cashcow Finance CCF | US$0,6688 | 2,54% | -37,47% | - | US$49.362,31 | - |
| 3580 |  Kauri KAU | US$0,2076 | -10,55% | -12,91% | - | US$33.839,04 | - |
| 3581 |  MoonPirate MOONPIRATE | US$0,000000000057 | -7,84% | -3,10% | - | US$46.670,33 | - |
| 3582 |  Carrot CRT | US$0,1264 | 2,86% | 0,15% | - | US$33.594,18 | - |
| 3583 |  Mars Mars | US$0,01165 | -3,31% | -12,39% | - | US$33.775,00 | - |
| 3584 |  FOCV FOCV | US$0,007823 | -4,69% | -3,38% | - | US$34.780,56 | - |
| 3585 |  Unicap.finance UCAP | US$0,3122 | -4,05% | -15,87% | - | US$33.289,67 | - |
| 3586 |  BoomBaby.io BOOMB | US$0,000000002019 | -11,74% | 16,15% | - | US$33.217,74 | - |
| 3587 |  Donkey DONK | US$0,04403 | 1,32% | 62,84% | - | US$33.272,01 | - |
| 3588 |  SafeMoon Inu SMI | US$0,000001848 | -2,73% | 59,04% | - | US$33.107,26 | - |
| 3589 |  WHITEX WHX | US$0,002476 | -4,33% | -16,33% | - | US$33.083,48 | - |
| 3590 |  PlayAndLike PAL | US$0,000009695 | -2,94% | 77,91% | - | US$32.643,85 | - |
| 3591 |  PYXIS Network PYX | US$0,2285 | -23,30% | -26,75% | - | US$33.782,50 | - |
| 3592 |  StrikeCoin STRIKE | US$0,009624 | 1,91% | -2,40% | - | US$84.887,35 | - |
| 3593 |  Liquidity Dividends Protocol LID | US$0,1153 | -4,35% | -10,34% | - | US$32.513,17 | - |
| 3594 |  Emblem EMB | US$0,1456 | -2,68% | -16,28% | - | US$32.664,71 | - |
| 3595 |  2crazyNFT 2CRZ | US$0,03216 | 0,59% | -48,17% | - | US$37.046,60 | - |
| 3596 |  LYFE LYFE | US$0,04078 | -2,37% | -7,36% | - | US$32.166,68 | - |
| 3597 |  DAO1 DAO1 | US$1,52 | -1,61% | -20,88% | - | US$32.198,38 | - |
| 3598 |  HyperGraph HGT | US$0,02405 | -2,32% | -14,66% | - | US$32.154,20 | - |
| 3599 |  LemoChain LEMO | US$0,008695 | -11,72% | -24,93% | - | US$31.766,39 | - |
| 3600 |  Reserve RSV | US$0,9982 | -0,06% | -0,05% | - | US$32.012,87 | - |
| 3601 |  Coupon Chain CCT | US$0,4148 | -5,74% | 72,72% | - | US$31.840,90 | - |
| 3602 |  Dymmax DMX | US$1,34 | -1,01% | -2,26% | - | US$31.691,05 | - |
| 3603 |  GALAXY NETWORK GNC | US$0,01276 | 7,68% | -1,85% | - | US$31.666,57 | - |
| 3604 |  RooCoin ROO | US$0,003219 | 0,20% | -3,88% | - | US$36.743,76 | - |
| 3605 |  pETH18C pETH18C | US$9,14 | -2,66% | 7,14% | - | US$31.536,60 | - |
| 3606 |  Uhive HVE2 | US$0,001786 | -9,04% | -21,92% | - | US$31.387,21 | - |
Tabel di atas menampilkan halaman 72 dari total 113 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.