Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  VidyX VIDYX | US$0,2755 | -1,95% | -13,60% | - | US$31.183,19 | - |
| 3608 |  BonezYard BNZ | US$0,06350 | -0,81% | -0,78% | - | US$30.958,98 | - |
| 3609 |  GogolCoin GOL | US$0,5800 | 13,68% | -4,14% | - | US$30.903,77 | - |
| 3610 |  Libfx LIBFX | US$0,02922 | 7,64% | -0,16% | - | US$31.506,52 | - |
| 3611 |  Premia PREMIA | US$0,4006 | -7,29% | -20,47% | - | US$38.650,20 | - |
| 3612 |  KEY KEY | US$0,0005592 | -3,60% | 11,16% | - | US$19.514,94 | - |
| 3613 |  APPLEB APPLEB | US$0,000000000793 | -16,91% | -24,43% | - | US$47.417,30 | - |
| 3614 |  SafeBull SAFEBULL | US$0,0000002727 | -0,67% | -16,21% | - | US$47.704,12 | - |
| 3615 |  MGC Token MGC | US$0,002096 | -4,69% | -19,51% | - | US$30.811,49 | - |
| 3616 |  Sekuritance SKRT | US$0,01369 | -2,55% | 0,00% | - | US$30.219,98 | - |
| 3617 |  SafeETH SAFEETH | US$0,000000000932 | -24,09% | -4,93% | - | US$30.756,37 | - |
| 3618 |  SafeZone SAFEZONE | US$0,0003352 | 1,09% | -22,35% | - | US$34.262,92 | - |
| 3619 |  Aloha ALOHA | US$0,01940 | -7,72% | -29,36% | - | US$29.988,88 | - |
| 3620 |  Gravity Finance GFI | US$0,006103 | -5,48% | -31,73% | - | US$29.924,76 | - |
| 3621 |  AirCoin AIR | US$0,000000000456 | -10,44% | -28,27% | - | US$94.385,98 | - |
| 3622 |  FINANCIAL INVESTMENT TOKEN FIT | US$3,25 | -9,55% | -22,46% | - | US$29.246,18 | - |
| 3623 |  Steel STEEL | US$0,04099 | 3,18% | -43,31% | - | US$50.579,15 | - |
| 3624 |  Global Digital Content GDC | US$0,005803 | -1,95% | -5,89% | - | US$29.115,30 | - |
| 3625 |  Friends With Benefits Pro FWB | US$9,04 | -10,31% | 23,36% | - | US$29.157,22 | - |
| 3626 |  Shibaken Finance SHIBAKEN | US$0,000000000019 | -52,47% | -58,11% | - | US$29.040,67 | - |
| 3627 |  AINORI AIN | US$0,00000009191 | -19,56% | -84,83% | - | US$112.665 | - |
| 3628 |  Summit Koda Token KODA | US$0,0004089 | -3,77% | -2,97% | - | US$67.635,49 | - |
| 3629 |  TokenAsset NTB | US$0,1547 | -1,50% | 1,68% | - | US$32.933,45 | - |
| 3630 |  Xion Finance XGT | US$0,09210 | -3,17% | 0,00% | - | US$196.667 | - |
| 3631 |  Foundry FRY | US$0,004693 | -43,88% | -52,23% | - | US$28.818,32 | - |
| 3632 |  My Crypto Heroes MCHC | US$0,2814 | -9,85% | 6,84% | - | US$28.694,00 | - |
| 3633 |  USDP Stablecoin USDP | US$0,9683 | -0,99% | -1,65% | - | US$28.689,25 | - |
| 3634 |  Don-key DON | US$0,2600 | -8,24% | 32,16% | - | US$27.129,89 | - |
| 3635 |  SportX SX | US$0,3477 | -4,50% | -19,58% | - | US$28.601,12 | - |
| 3636 |  Ponzu Inu PONZU | US$0,00006351 | 0,00% | 0,00% | - | US$28.384,09 | - |
| 3637 |  ETHERLAND ELAND | US$0,01009 | -6,49% | -22,49% | - | US$28.438,40 | - |
| 3638 |  3x Long Litecoin Token LTCBULL | US$0,09812 | -4,60% | -16,21% | - | US$28.340,00 | - |
| 3639 |  Koinos KOIN | US$0,07544 | -18,01% | -2,54% | - | US$28.399,06 | - |
| 3640 |  United Bitcoin UBTC | US$0,9630 | -7,78% | -12,93% | - | US$28.384,73 | - |
| 3641 |  HOGT HOGT | US$0,1390 | -1,49% | -9,21% | - | US$28.168,38 | - |
| 3642 |  KarenCoin KAREN | US$0,00000001140 | 4,90% | -24,23% | - | US$60.726,08 | - |
| 3643 |  3X Long TomoChain Token TOMOBULL | US$0,001544 | 5,61% | 6,74% | - | US$28.167,17 | - |
| 3644 |  OXO.Farm OXO | US$0,05408 | -2,10% | -31,59% | - | US$27.959,30 | - |
| 3645 |  Stopelon STOPELON | US$0,000002814 | 8,95% | -60,80% | - | US$210.556 | - |
| 3646 |  Mazzuma MAZ | US$0,5182 | -1,46% | -3,00% | - | US$27.791,10 | - |
| 3647 |  AIDUS TOKEN AIDUS | US$0,003566 | -10,86% | 2,35% | - | US$27.755,38 | - |
| 3648 |  JejuDogeBSC JEJUDOGE | US$0,00006842 | 0,56% | 0,00% | - | US$49.807,63 | - |
| 3649 |  Sonar PING | US$0,0004999 | -2,47% | 4,74% | - | US$67.600,83 | - |
| 3650 |  ROPE Token ROPE | US$0,2468 | -8,62% | -1,29% | - | US$27.431,35 | - |
| 3651 |  Verso Token VSO | US$0,04347 | -2,95% | -6,45% | - | US$27.183,75 | - |
| 3652 |  APWars WGOLD | US$0,004790 | -11,51% | -6,28% | - | US$59.220,78 | - |
| 3653 |  Sienna (ERC20) wSIENNA | US$5,94 | -2,84% | -4,10% | - | US$27.273,78 | - |
| 3654 |  PinkPanda PINKPANDA | US$0,000000008954 | 2,31% | -25,89% | - | US$84.337,78 | - |
| 3655 |  HappyCoin HAPPY | US$0,000000004999 | -13,54% | -20,63% | - | US$41.256,74 | - |
| 3656 |  TheFutbolCoin TFC | US$0,2412 | -13,13% | -27,46% | - | US$26.574,69 | - |
Tabel di atas menampilkan halaman 73 dari total 113 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.