Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  AzeusX AZX | US$0,2007 | 0,07% | 4,48% | - | US$22.240,67 | - |
| 3708 |  Gastrocoin GTC | US$0,02988 | -12,77% | 45,61% | - | US$21.672,87 | - |
| 3709 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02907 | -10,22% | -25,53% | - | US$21.703,87 | - |
| 3710 |  Waivlength WAIV | US$0,000000000489 | -2,59% | -62,49% | - | US$41.197,05 | - |
| 3711 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$124,00 | 1,06% | 3,59% | - | US$21.549,78 | - |
| 3712 |  TCGcoin TCGCOIN | US$0,000000001737 | -18,77% | -11,87% | - | US$70.939,81 | - |
| 3713 |  DACC DACC | US$0,00007270 | 22,80% | 12,89% | - | US$27.114,72 | - |
| 3714 |  1x Short Bitcoin Token HEDGE | US$155,47 | -1,71% | 2,53% | - | US$21.272,69 | - |
| 3715 |  Museum of Crypto Art MOCA | US$4,42 | -3,64% | -9,67% | - | US$21.173,31 | - |
| 3716 |  FomoDota FDOTA | US$0,000000000293 | -44,12% | 0,00% | - | US$290.675 | - |
| 3717 |  TrustFi Network TFI | US$0,04013 | -14,49% | -35,07% | - | US$28.156,88 | - |
| 3718 |  Dogira DOGIRA | US$0,04644 | -13,68% | -15,11% | - | US$20.801,42 | - |
| 3719 |  LEOPARD LEOPARD | US$0,000000000002 | -23,36% | -40,29% | - | US$30.263,59 | - |
| 3720 |  peachfolio PCHF | US$0,0009626 | -0,76% | 68,73% | - | US$128.458 | - |
| 3721 |  TideBit Token TBT | US$0,2669 | -0,78% | -6,96% | - | US$20.567,43 | - |
| 3722 |  T.OS TOSC | US$0,006866 | -1,40% | -8,75% | - | US$20.598,11 | - |
| 3723 |  Fire Protocol FIRE | US$0,04363 | -8,13% | -0,48% | - | US$20.852,63 | - |
| 3724 |  Decubate DCB | US$0,02802 | -10,13% | -31,35% | - | US$74.650,60 | - |
| 3725 |  Quantfury Token QTF | US$5,80 | 2,68% | -3,82% | - | US$20.530,78 | - |
| 3726 |  Green Shiba Inu (new) GINUX | US$0,00001190 | -6,73% | -29,18% | - | US$38.528,80 | - |
| 3727 |  Momo Protocol MOMO | US$0,005256 | 8,70% | -77,32% | - | US$22.433,00 | - |
| 3728 |  Saturna SAT | US$0,000000002400 | -11,14% | 6,14% | - | US$25.906,63 | - |
| 3729 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$37,54 | -9,78% | -24,50% | - | US$20.293,53 | - |
| 3730 |  Cavapoo CAVA | US$0,000000000197 | -81,05% | -92,90% | - | US$20.258,99 | - |
| 3731 |  Xpose Protocol XPOSE | US$0,000008572 | -7,21% | -29,42% | - | US$63.429,57 | - |
| 3732 |  Future1coin F1C | US$0,0008735 | 2,12% | -14,63% | - | US$20.188,30 | - |
| 3733 |  MoonJuice MOJO | US$0,000000000026 | -14,45% | -45,90% | - | US$49.067,19 | - |
| 3734 |  DragonBite $BITE | US$0,01039 | -11,61% | -24,51% | - | US$19.839,68 | - |
| 3735 |  Stratos STOS | US$0,7132 | -7,32% | -11,28% | - | US$19.767,69 | - |
| 3736 |  EFT.finance EFT | US$188,29 | -1,66% | 11,29% | - | US$20.275,53 | - |
| 3737 |  CARMA COIN CARMA | US$0,00000001881 | -2,99% | -17,75% | - | US$33.458,82 | - |
| 3738 |  MERCI MERCI | US$0,0002710 | -0,39% | 1,50% | - | US$19.551,71 | - |
| 3739 |  BullPerks BLP | US$0,07304 | -10,55% | -40,58% | - | US$53.879,66 | - |
| 3740 |  Elxis LEX | US$9,50 | -0,03% | -5,01% | - | US$19.316,60 | - |
| 3741 |  Vira-lata Finance REAU | US$0,000000009102 | 5,68% | -15,74% | - | US$25.222,72 | - |
| 3742 |  ShieldEX SLD | US$0,1581 | -2,62% | -2,45% | - | US$19.160,51 | - |
| 3743 |  Octans OCTA | US$0,00000001560 | -5,80% | -10,59% | - | US$50.705,96 | - |
| 3744 |  ILGON ILG | US$0,1582 | -6,33% | -22,19% | - | US$19.198,19 | - |
| 3745 |  CoinWind COW | US$1,49 | -4,49% | -15,88% | - | US$19.080,95 | - |
| 3746 |  Kawakami Inu KAWA | US$0,000001074 | -2,48% | -34,94% | - | US$19.026,15 | - |
| 3747 |  Bakery Tools TBAKE | US$0,01048 | 5,15% | -29,22% | - | US$61.529,18 | - |
| 3748 |  AFEN Blockchain AFEN | US$0,007767 | -17,82% | -30,18% | - | US$18.699,93 | - |
| 3749 |  Freeliquid FL | US$1,16 | -1,37% | 6,97% | - | US$18.739,33 | - |
| 3750 |  APWine Finance APW | US$1,13 | -4,20% | -15,16% | - | US$18.556,18 | - |
| 3751 |  Punk PUNK | US$157.481 | -5,26% | -5,03% | - | US$18.515,37 | - |
| 3752 |  bitCEO BCEO | US$0,1769 | -4,70% | -32,64% | - | US$18.378,21 | - |
| 3753 |  SymVerse SYM | US$0,03300 | -5,35% | -16,58% | - | US$18.367,07 | - |
| 3754 |  Baby Shiba BHIBA | US$0,000002852 | -17,45% | -38,07% | - | US$18.307,60 | - |
| 3755 |  MiniSwap MINI | US$0,02826 | -18,78% | 3,16% | - | US$19.331,86 | - |
| 3756 |  Lion Token LION | US$0,0004166 | -5,70% | -13,11% | - | US$18.237,80 | - |
Tabel di atas menampilkan halaman 75 dari total 113 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.