Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  Weentar $WNTR | US$0,005696 | -11,29% | -16,87% | - | US$17.893,89 | - |
| 3908 |  UME Token UME | US$3,40 | -2,97% | -29,33% | - | US$10.732,36 | - |
| 3909 |  Global Adversity Project GAP | US$0,000000000002 | -4,15% | -81,56% | - | US$10.601,55 | - |
| 3910 |  Combo COMB | US$0,001552 | 1,54% | -8,06% | - | US$10.578,29 | - |
| 3911 |  Mycro MYO | US$0,02114 | 2,86% | 7,88% | - | US$10.613,90 | - |
| 3912 |  Wise Token WISB | US$0,1571 | -3,59% | -7,27% | - | US$12.954,67 | - |
| 3913 |  gAsp GASP | US$0,3087 | -3,42% | -8,13% | - | US$10.571,95 | - |
| 3914 |  3X Long OKB Token OKBBULL | US$10,84 | 1,38% | 9,03% | - | US$10.512,93 | - |
| 3915 |  Cryption Network CNT | US$0,2603 | -3,61% | -21,45% | - | US$10.453,45 | - |
| 3916 |  3X Long Algorand Token ALGOBULL | US$0,000009847 | 1,16% | -13,56% | - | US$10.480,37 | - |
| 3917 |  Super Bitcoin SBTC | US$0,7414 | 2,00% | 0,75% | - | US$10.447,88 | - |
| 3918 |  Phuture PHTR | US$0,1123 | -3,80% | -6,10% | - | US$10.380,08 | - |
| 3919 |  Bafe io BAFE | US$0,000000002542 | -5,22% | -16,83% | - | US$21.214,50 | - |
| 3920 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000004561 | -11,65% | -5,09% | - | US$10.326,69 | - |
| 3921 |  Gambit GMT | US$9,88 | 2,32% | 6,59% | - | US$36.983,55 | - |
| 3922 |  Vision Network VSN | US$0,0009200 | 1,49% | -35,63% | - | US$10.739,69 | - |
| 3923 |  Chintai CHEX | US$0,03383 | -4,77% | -6,45% | - | US$10.325,36 | - |
| 3924 |  Sensible.Finance SENSI | US$0,00000001537 | -5,43% | -26,98% | - | US$14.654,33 | - |
| 3925 |  Try.Finance TRY | US$8,76 | -14,90% | -20,93% | - | US$10.255,77 | - |
| 3926 |  INLOCK ILK | US$0,007587 | -3,01% | -11,18% | - | US$10.253,58 | - |
| 3927 |  MILF Token MILF | US$0,00001864 | -3,60% | -24,59% | - | US$10.213,92 | - |
| 3928 |  ARTX Trading ARTX | US$0,1662 | -5,34% | -36,75% | - | US$10.133,33 | - |
| 3929 |  Shiba BSC SHIBSC | US$0,00000001394 | -4,24% | 8,96% | - | US$15.841,21 | - |
| 3930 |  VeraSwap VRAP | US$0,02422 | 20,74% | 15,08% | - | US$10.138,72 | - |
| 3931 |  Saint Token SAINT | US$0,000000000508 | -16,73% | -26,39% | - | US$10.443,40 | - |
| 3932 |  RFOX Finance VFOX | US$0,3728 | -0,69% | -8,56% | - | US$18.230,78 | - |
| 3933 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001050 | 2,66% | 3,14% | - | US$9.939,98 | - |
| 3934 |  N3RD Finance N3RDz | US$27,47 | -12,99% | -31,78% | - | US$9.895,07 | - |
| 3935 |  Munch Token MUNCH | US$0,00000004593 | -1,63% | -37,51% | - | US$27.775,52 | - |
| 3936 |  Kombai Inu KOMBAI | US$0,000000002446 | -20,69% | -18,81% | - | US$9.890,54 | - |
| 3937 |  Behodler EYE | US$0,2388 | -11,05% | -9,83% | - | US$9.866,57 | - |
| 3938 |  Bitspawn Protocol SPWN | US$0,007384 | -0,98% | -25,65% | - | US$9.871,49 | - |
| 3939 |  eSwapping ESWAP | US$0,3856 | -17,03% | -22,42% | - | US$11.414,18 | - |
| 3940 |  BscArmy BARMY | US$0,000003636 | -5,31% | -19,55% | - | US$19.328,37 | - |
| 3941 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001963 | 20,35% | 17,33% | - | US$9.724,49 | - |
| 3942 |  Full Send FULLSEND | US$0,000000002699 | -3,60% | -12,87% | - | US$21.686,80 | - |
| 3943 |  Ethereum Pro EPRO | US$0,00000003695 | -5,70% | -5,62% | - | US$9.674,26 | - |
| 3944 |  Piggy Bank Token PIGGY | US$0,000000008167 | -0,61% | -65,01% | - | US$29.790,70 | - |
| 3945 |  Fox Finance FOX | US$0,000000006200 | -1,61% | -10,14% | - | US$9.651,83 | - |
| 3946 |  Jewel JWL | US$0,2959 | -0,20% | -6,06% | - | US$9.627,23 | - |
| 3947 |  HomeCoin HOME | US$0,000000000198 | -5,19% | -28,01% | - | US$9.541,35 | - |
| 3948 |  Tenet TEN | US$0,3611 | -2,71% | -6,01% | - | US$9.602,59 | - |
| 3949 |  Aludra Network ALD | US$0,0008854 | 17,53% | 8,30% | - | US$9.454,29 | - |
| 3950 |  NTON NTON | US$0,006853 | 0,95% | 34,77% | - | US$9.471,34 | - |
| 3951 |  Hanzo Inu HNZO | US$0,00000006068 | -1,04% | -45,40% | - | US$9.438,83 | - |
| 3952 |  Libonomy LBY | US$0,3582 | 0,76% | -10,19% | - | US$9.386,37 | - |
| 3953 |  EurocoinToken ECTE | US$0,04311 | 0,36% | -5,51% | - | US$9.277,08 | - |
| 3954 |  BUMO BU | US$0,0001117 | 16,83% | -18,79% | - | US$7.615,71 | - |
| 3955 |  Coalculus COAL | US$0,006816 | -48,30% | -46,32% | - | US$9.258,18 | - |
| 3956 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009342 | -1,79% | -3,77% | - | US$9.304,65 | - |
Tabel di atas menampilkan halaman 79 dari total 113 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.