Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Facebook tokenized stock FTX FB | US$352,18 | -0,44% | -0,14% | - | US$6.921,62 | - |
| 4058 |  eosBLACK BLACK | US$0,0004480 | -2,63% | 8,50% | - | US$6.929,52 | - |
| 4059 |  Nectar NEC | US$0,05110 | -0,48% | -6,70% | - | US$6.856,41 | - |
| 4060 |  FIRST INTERCHANGEABLE TOKEN FIT | US$2,08 | -18,65% | -31,87% | - | US$6.867,20 | - |
| 4061 |  SURF Finance SURF | US$0,3016 | -5,35% | -16,15% | - | US$6.823,54 | - |
| 4062 |  GSENetwork GSE | US$0,00003381 | 40,72% | 24,81% | - | US$6.827,07 | - |
| 4063 |  Charitas CHAR | US$0,0008798 | 4,52% | 1,47% | - | US$7.406,22 | - |
| 4064 |  Vancat VANCAT | US$0,000000005102 | -0,08% | -46,30% | - | US$8.428,02 | - |
| 4065 |  Potentiam PTM | US$0,01471 | 0,84% | -2,23% | - | US$6.774,49 | - |
| 4066 |  Valkyrie Network VAL | US$0,8545 | 3,20% | -9,34% | - | US$6.773,60 | - |
| 4067 |  Niubi Swap NIU | US$0,01181 | -7,39% | -26,57% | - | US$11.642,10 | - |
| 4068 |  HOGL finance HOGL | US$0,000003389 | 0,57% | -6,15% | - | US$7.053,02 | - |
| 4069 |  UltrAlpha UAT | US$0,08666 | -0,90% | -2,47% | - | US$6.756,14 | - |
| 4070 |  HUP.LIFE HUP | US$0,000000003120 | -3,08% | -40,17% | - | US$7.688,20 | - |
| 4071 |  BenePit Protocol BNP | US$0,00001200 | 19,97% | -25,00% | - | US$6.717,70 | - |
| 4072 |  Dipper Network DIP | US$0,001301 | -4,24% | -12,40% | - | US$7.410,11 | - |
| 4073 |  Triforce Protocol TFC | US$0,03315 | -11,00% | -32,25% | - | US$9.291,28 | - |
| 4074 |  Nyan V2 NYAN-2 | US$63,32 | -7,70% | -18,67% | - | US$6.588,55 | - |
| 4075 |  BakerDAO BKR | US$4,01 | 1,07% | -9,14% | - | US$20.890,35 | - |
| 4076 |  CEEZEE SAFU SAFU | US$0,000002005 | 4,24% | -26,02% | - | US$18.430,87 | - |
| 4077 |  FAN8 FAN8 | US$1,01 | -5,43% | -16,30% | - | US$8.038,42 | - |
| 4078 |  PUGLIFE PUGL | US$0,000000000760 | -12,64% | -25,07% | - | US$6.560,25 | - |
| 4079 |  WaterDrop WDP | US$31,02 | -0,03% | -0,74% | - | US$6.543,46 | - |
| 4080 |  Test Token TEST | US$0,0000008379 | -10,30% | -12,93% | - | US$8.722,58 | - |
| 4081 |  DigiDinar Token DDRT | US$0,03359 | 15,77% | -62,53% | - | US$6.483,00 | - |
| 4082 |  Dexioprotocol DEXI | US$0,000008711 | -14,01% | -32,31% | - | US$15.394,57 | - |
| 4083 |  Sake SAK3 | US$7.288,64 | -8,92% | -16,21% | - | US$6.453,56 | - |
| 4084 |  IterationSyndicate ITS | US$50,11 | -2,00% | -19,25% | - | US$6.400,15 | - |
| 4085 |  3X Short Cardano Token ADABEAR | US$0,00000006958 | 12,43% | 8,40% | - | US$6.369,00 | - |
| 4086 |  Prude Token PRUDE | US$0,000000000359 | 4,14% | -8,70% | - | US$30.758,41 | - |
| 4087 |  UMI UMI | US$0,5590 | -1,98% | 0,00% | - | US$6.317,45 | - |
| 4088 |  Spockchain Network SPOK | US$0,004976 | -3,24% | -12,26% | - | US$6.299,58 | - |
| 4089 |  Prism Network PRISM | US$19,99 | -15,77% | -23,06% | - | US$6.260,01 | - |
| 4090 |  NCAT Token NCAT | US$0,000000002896 | -3,91% | 10,60% | - | US$16.404,65 | - |
| 4091 |  Wenlambo WENLAMBO | US$0,00000001785 | 14,85% | -23,48% | - | US$6.252,27 | - |
| 4092 |  SteakBankFinance SBF | US$0,002603 | 0,84% | -1,95% | - | US$7.407,22 | - |
| 4093 |  LimitSwap LIMIT | US$50,53 | -20,67% | -27,14% | - | US$6.194,65 | - |
| 4094 |  Yeld Finance YELD | US$5,55 | -3,52% | -7,30% | - | US$6.312,44 | - |
| 4095 |  Viking Swap VIKING | US$0,03402 | 4,65% | -3,91% | - | US$8.373,02 | - |
| 4096 |  Rune RUNE | US$52,29 | -2,59% | -2,34% | - | US$56.024,54 | - |
| 4097 |  EXRT Network EXRT | US$0,004479 | -17,40% | -12,63% | - | US$6.094,86 | - |
| 4098 |  PolkaTrail TRAIL | US$0,03828 | 2,39% | -14,92% | - | US$22.234,38 | - |
| 4099 |  Crypto Rewards Studio CRS | US$0,004977 | -5,21% | -21,80% | - | US$6.097,08 | - |
| 4100 |  Web Coin Pay WEC | US$0,3283 | -3,71% | -11,33% | - | US$5.964,88 | - |
| 4101 |  ShibaPup SHIBAPUP | US$0,4838 | -8,01% | -18,61% | - | US$7.639,63 | - |
| 4102 |  Block Duelers NFT Battles BDT | US$18,73 | 10,33% | -1,21% | - | US$6.040,55 | - |
| 4103 |  Guarded Ether GETH | US$1.520,05 | -9,42% | -20,87% | - | US$6.040,22 | - |
| 4104 |  MEMEX MEMEX | US$0,02149 | -33,17% | -41,23% | - | US$6.048,31 | - |
| 4105 |  YEARNYFI NETWORK YNI | US$23,26 | 14,40% | 4,34% | - | US$6.028,51 | - |
| 4106 |  Charged Particles IONX | US$0,2786 | -6,64% | -27,00% | - | US$5.995,09 | - |
Tabel di atas menampilkan halaman 82 dari total 113 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.