Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Portal PORTAL | US$0,001210 | -1,13% | -13,94% | - | US$6.360,16 | - |
| 4108 |  SHD CASH SHDC | US$0,001612 | 12,06% | -36,34% | - | US$5.967,27 | - |
| 4109 |  Stacker Ventures STACK | US$4,59 | 2,19% | -17,77% | - | US$5.957,91 | - |
| 4110 |  City Coin CITY | US$0,06408 | -1,40% | -4,41% | - | US$5.904,64 | - |
| 4111 |  BuildUp BUP | US$0,2439 | -1,13% | -6,17% | - | US$6.355,31 | - |
| 4112 |  SIMBA Storage Token SST | US$1,51 | -9,71% | -9,65% | - | US$5.851,46 | - |
| 4113 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$23.417,21 | - |
| 4114 |  Advanced Internet Blocks AIB | US$0,006538 | -6,09% | -8,95% | - | US$5.793,16 | - |
| 4115 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004281 | -0,12% | 100,56% | - | US$5.818,40 | - |
| 4116 |  CBD Coin CBD | US$0,0006399 | -5,01% | -18,12% | - | US$14.901,26 | - |
| 4117 |  Rank Token RANK | US$0,0005893 | 0,10% | -8,81% | - | US$5.789,79 | - |
| 4118 |  The MEDIADOGE MEDIADOGE | US$0,0001071 | -22,53% | 0,00% | - | US$95.144,54 | - |
| 4119 |  DeFi Omega DFIO | US$5,67 | -14,56% | -26,61% | - | US$5.726,25 | - |
| 4120 |  Cheecoin CHEE | US$0,01726 | 1,77% | -12,52% | - | US$9.976,28 | - |
| 4121 |  BNSD Finance BNSD | US$0,01716 | -2,35% | -16,37% | - | US$5.701,27 | - |
| 4122 |  Shiba Corp BSHIBA | US$0,000000001529 | -5,71% | -13,72% | - | US$6.780,83 | - |
| 4123 |  Decentralized Nations DENA | US$6,40 | -2,38% | -7,49% | - | US$5.657,67 | - |
| 4124 |  Mt Pelerin MPS | US$5,83 | 0,00% | 0,00% | - | US$5.646,47 | - |
| 4125 |  Xpool XPO | US$0,02723 | -4,13% | -38,17% | - | US$11.678,58 | - |
| 4126 |  LifetionCoin LTP | US$0,01970 | -1,53% | -10,45% | - | US$5.666,00 | - |
| 4127 |  xDeFi XDEX | US$0,03870 | -5,14% | -8,60% | - | US$5.582,48 | - |
| 4128 |  Dot Finance PINK | US$0,1223 | -4,33% | -13,83% | - | US$41.643,05 | - |
| 4129 |  Pofid Dao PFID | US$46,44 | 10,28% | 15,47% | - | US$5.565,11 | - |
| 4130 |  Zetta Ethereum Hashrate Token ZETH | US$3,48 | -0,08% | 15,87% | - | US$5.468,82 | - |
| 4131 |  3X Long Shitcoin Index Token BULLSHIT | US$43,04 | -12,27% | -27,88% | - | US$5.431,54 | - |
| 4132 |  τDoge ΤDOGE | US$0,07600 | -3,15% | -13,20% | - | US$18.161,88 | - |
| 4133 |  Husky HUSKY | US$0,000000003495 | -0,21% | -13,57% | - | US$5.455,26 | - |
| 4134 |  BitoPro Exchange Token BITO | US$0,06358 | -0,31% | 2,63% | - | US$5.120,75 | - |
| 4135 |  Unique One RARE | US$0,2009 | -6,45% | -29,49% | - | US$5.328,69 | - |
| 4136 |  LOA Protocol LOA | US$0,007330 | 16,65% | 81,49% | - | US$5.302,84 | - |
| 4137 |  Gstcoin GST | US$0,2262 | 0,52% | -14,79% | - | US$5.305,46 | - |
| 4138 |  Bolt Dollar BTD | US$0,09241 | 1,06% | 6,91% | - | US$9.938,83 | - |
| 4139 |  HashPanda PANDA | US$0,00000001045 | -3,29% | -14,36% | - | US$11.816,75 | - |
| 4140 |  ProperSix PSIX | US$0,003556 | -1,00% | -8,75% | - | US$5.229,76 | - |
| 4141 |  Lottery Token LOT | US$0,4689 | 16,10% | 14,49% | - | US$5.471,40 | - |
| 4142 |  BlossomCoin BLOSM | US$0,000000001204 | 4,61% | -37,20% | - | US$8.685,52 | - |
| 4143 |  COUSIN DOGE COIN COUSINDOGE | US$0,0000001593 | -10,06% | 0,00% | - | US$12.113,92 | - |
| 4144 |  VESPA SHIBA COIN VESPASHIBA | US$0,0007428 | -5,92% | 0,00% | - | US$5.097,88 | - |
| 4145 |  Oiler Network OIL | US$1,57 | -0,29% | -8,74% | - | US$5.100,10 | - |
| 4146 |  Glitchy GLITCHY | US$0,000000000623 | -5,31% | -2,59% | - | US$11.470,64 | - |
| 4147 |  Coral Swap CORAL | US$0,4111 | -1,49% | -10,11% | - | US$5.088,36 | - |
| 4148 |  2local 2LC | US$0,001190 | -0,41% | 4,16% | - | US$5.058,05 | - |
| 4149 |  IZE IZE | US$0,03158 | -3,52% | 1,92% | - | US$5.042,36 | - |
| 4150 |  HebeBlock HEBE | US$0,006009 | -2,51% | 3,19% | - | US$5.034,39 | - |
| 4151 |  Rowket KET | US$0,004921 | -18,33% | -40,59% | - | US$10.403,33 | - |
| 4152 |  HappinessToken HPS | US$0,9408 | -1,26% | -19,56% | - | US$4.989,33 | - |
| 4153 |  SafeLight SAFELIGHT | US$0,000000001201 | 0,45% | 7,27% | - | US$5.678,10 | - |
| 4154 |  Micro Gaming Protocol MGP | US$0,000000004108 | -3,35% | -0,12% | - | US$4.967,67 | - |
| 4155 |  ExzoCoin 2.0 EXZO | US$0,00008361 | -3,15% | -12,09% | - | US$18.801,93 | - |
| 4156 |  Eject EJECT | US$0,000000000013 | -0,16% | 9,27% | - | US$9.040,24 | - |
Tabel di atas menampilkan halaman 83 dari total 113 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.