Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Chickenkebab Finance CHIK | US$0,008109 | 0,62% | 16,13% | - | US$4.631,62 | - |
| 4208 |  Uranus URAC | US$0,0003278 | -30,02% | -51,86% | - | US$4.179,96 | - |
| 4209 |  Holder Swap HFS | US$0,6452 | -2,04% | -25,73% | - | US$15.569,00 | - |
| 4210 |  UnSafeMoon UNSAFEMOON | US$0,0000005487 | -10,59% | -26,54% | - | US$4.161,19 | - |
| 4211 |  KOALA TOKEN MKOALA | US$0,000000000001 | -11,93% | -11,93% | - | US$5.126,09 | - |
| 4212 |  XDAG XDAG | US$0,003024 | 0,09% | -4,37% | - | US$4.130,96 | - |
| 4213 |  SafeMoon.swap SFMS | US$0,000000000925 | -6,59% | -27,42% | - | US$9.494,73 | - |
| 4214 |  UCROWDME UCM | US$0,005014 | -11,63% | 15,18% | - | US$4.100,92 | - |
| 4215 |  Orion ORION | US$0,000000003961 | -5,51% | -13,99% | - | US$5.596,73 | - |
| 4216 |  The global index chain TGIC | US$0,02867 | -43,32% | 3,00% | - | US$4.104,77 | - |
| 4217 |  POP POP! | US$0,2345 | -6,04% | -30,97% | - | US$4.067,58 | - |
| 4218 |  Saferune SAFERUNE | US$0,000000002350 | -4,87% | -20,38% | - | US$4.314,68 | - |
| 4219 |  Bankless DAO BANK | US$0,02347 | -1,59% | -12,35% | - | US$3.989,91 | - |
| 4220 |  Gift-Coin GIFT | US$0,01538 | -4,73% | -12,47% | - | US$8.541,92 | - |
| 4221 |  Dare Token DRE | US$0,001207 | -4,51% | 2,01% | - | US$4.770,62 | - |
| 4222 |  RETRO DEFI - RCUBE RCUBE | US$0,08051 | 0,63% | -39,81% | - | US$19.148,73 | - |
| 4223 |  YAM v1 YAM | US$0,7396 | -2,90% | -7,55% | - | US$3.969,01 | - |
| 4224 |  FlashX Ultra FSXU | US$0,001043 | -2,01% | -7,37% | - | US$3.965,21 | - |
| 4225 |  Yield YLD | US$6,31 | -4,31% | -26,63% | - | US$3.919,90 | - |
| 4226 |  Travel Care TRAVEL | US$0,0000004227 | -6,43% | 5,03% | - | US$7.380,03 | - |
| 4227 |  Wault Finance (OLD) WAULT | US$12,92 | -0,66% | -35,10% | - | US$71.376,22 | - |
| 4228 |  Sunder Goverance Token Sunder | US$0,09946 | -3,51% | -12,18% | - | US$3.891,74 | - |
| 4229 |  Whirl Finance WHIRL | US$0,0008127 | -3,27% | 31,14% | - | US$5.067,07 | - |
| 4230 |  B2X B2X | US$7,07 | -4,85% | -9,76% | - | US$7.528,65 | - |
| 4231 |  Robo Token ROBO | US$0,01663 | -5,00% | -13,15% | - | US$3.804,20 | - |
| 4232 |  SpacePenguin PNGN | US$0,000000000951 | -6,86% | -36,86% | - | US$3.780,62 | - |
| 4233 |  Equilibria XEQ | US$0,08921 | 4,57% | 23,25% | - | US$3.986,08 | - |
| 4234 |  DefiDollar DUSD | US$0,9710 | -6,48% | -4,84% | - | US$3.735,90 | - |
| 4235 |  DiamondHold DHOLD | US$0,000000000632 | -7,64% | -24,97% | - | US$7.535,44 | - |
| 4236 |  Nodeseeds NDS | US$58,73 | -6,18% | -29,47% | - | US$3.703,47 | - |
| 4237 |  3X Long Midcap Index Token MIDBULL | US$122,75 | -9,84% | -28,94% | - | US$4.040,02 | - |
| 4238 |  XCOM XC | US$0,01080 | -1,60% | -32,73% | - | US$3.660,69 | - |
| 4239 |  MoonRetriever FETCH | US$0,000000001280 | -6,46% | -8,97% | - | US$4.356,20 | - |
| 4240 |  Sephiroth Inu SEPHI | US$0,000000000224 | -5,05% | -35,60% | - | US$29.069,32 | - |
| 4241 |  HotDoge HOTDOGE | US$0,000000000010 | -13,86% | -23,34% | - | US$13.754,44 | - |
| 4242 |  COIN $COIN | US$0,1425 | -5,15% | -16,15% | - | US$3.612,00 | - |
| 4243 |  Prime Whiterock Company PWC | US$0,008500 | 3,63% | -11,54% | - | US$3.611,00 | - |
| 4244 |  Emrals EMRALS | US$0,02470 | 0,70% | 83,03% | - | US$3.573,68 | - |
| 4245 |  HollaEx Token XHT | US$0,1984 | 0,15% | 0,92% | - | US$3.562,32 | - |
| 4246 |  Blocktyme BTYM | US$0,009423 | -1,50% | -5,00% | - | US$3.545,46 | - |
| 4247 |  DiarrheaCoin DIAH | US$0,01048 | -6,10% | -30,41% | - | US$35.997,47 | - |
| 4248 |  SafeLaunchpad SLD | US$0,0000004087 | -6,75% | -10,89% | - | US$3.639,20 | - |
| 4249 |  GIVLY Coin GIV | US$0,005589 | 28,33% | 7,50% | - | US$3.480,76 | - |
| 4250 |  Bird Finance(HECO) BIRD | US$0,0007079 | -1,18% | 0,00% | - | US$3.473,75 | - |
| 4251 |  Demodyfi DMOD | US$0,1677 | -6,26% | -25,06% | - | US$7.433,69 | - |
| 4252 |  LUXOCHAIN LUXO | US$0,1728 | -2,67% | -15,60% | - | US$3.445,82 | - |
| 4253 |  Regiment Finance RTF | US$0,1307 | 2,40% | -6,08% | - | US$7.123,57 | - |
| 4254 |  808TA 808TA | US$0,0000001780 | 17,74% | -17,35% | - | US$3.417,88 | - |
| 4255 |  BondAppétit Governance Token BAG | US$0,1746 | -2,99% | -1,43% | - | US$3.407,76 | - |
| 4256 |  Nebulaprotocol SNBL | US$0,1459 | -11,36% | -17,12% | - | US$3.699,30 | - |
Tabel di atas menampilkan halaman 85 dari total 113 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.