Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  Utopia Genesis Foundation UOP | US$0,1985 | -6,39% | -12,91% | - | US$1.767,24 | - |
| 4408 |  Cyclops Treasure CYTR | US$151,08 | -0,05% | -0,56% | - | US$1.773,60 | - |
| 4409 |  YeaFinance YEA | US$2,89 | -2,06% | -29,34% | - | US$1.771,42 | - |
| 4410 |  KingXChain KXC | US$0,000003850 | 3,86% | -9,27% | - | US$1.769,50 | - |
| 4411 |  CryptoKek KEK | US$0,03227 | -5,48% | -19,76% | - | US$1.739,96 | - |
| 4412 |  Euler Tools EULER | US$0,01953 | -3,37% | -10,69% | - | US$8.435,15 | - |
| 4413 |  Burn1 Coin BURN1 | US$0,000000002015 | -4,03% | 53,83% | - | - | - |
| 4414 |  Omega Protocol Money OPM | US$0,000005999 | -0,06% | 86,65% | - | US$1.688,37 | - |
| 4415 |  STPAY STP | US$4,09 | -5,18% | -6,04% | - | US$1.667,31 | - |
| 4416 |  Winlambo WINLAMBO | US$0,0006511 | -1,42% | 43,77% | - | US$5.508,85 | - |
| 4417 |  EarnBet BET | US$0,03300 | -7,61% | -3,12% | - | US$1.661,70 | - |
| 4418 |  The Chad Token CHAD | US$0,000000001009 | -2,50% | -14,99% | - | US$15.643,44 | - |
| 4419 |  Bit Trust System BIUT | US$0,0006100 | -1,64% | 7,02% | - | US$1.637,51 | - |
| 4420 |  DoDreamChain DRM | US$0,01569 | -3,41% | -8,23% | - | US$1.633,97 | - |
| 4421 |  Polychart PCHART | US$0,001998 | -17,08% | -49,27% | - | US$1.619,99 | - |
| 4422 |  Ternio TERN | US$0,007621 | -3,83% | -3,46% | - | US$1.620,71 | - |
| 4423 |  Chibi Inu CHIBI | US$0,000000000577 | -35,79% | -35,80% | - | US$5.812,87 | - |
| 4424 |  XNODE XNODE | US$0,08689 | -1,33% | 66,61% | - | US$1.609,33 | - |
| 4425 |  YaySwap YAY | US$0,07450 | 6,42% | -19,94% | - | US$21.473,93 | - |
| 4426 |  En-Tan-Mo ETM | US$0,006100 | -3,20% | -7,58% | - | US$1.599,47 | - |
| 4427 |  ElonPeg ELONPEG | US$0,000001518 | -2,90% | -43,46% | - | - | - |
| 4428 |  Siamese Neko SIAM | US$0,0000004593 | -7,94% | -29,27% | - | - | - |
| 4429 |  Golden Duck GOLDUCK | US$0,000000009089 | 6,69% | 3,17% | - | US$4.392,21 | - |
| 4430 |  3X Short BNB Token BNBBEAR | US$0,0000001180 | -0,44% | -8,91% | - | US$1.593,84 | - |
| 4431 |  SnowgeCoin SNOWGE | US$0,0003754 | 1,98% | -8,08% | - | US$2.042,69 | - |
| 4432 |  Consentium CSM | US$0,001198 | -0,80% | 6,48% | - | US$1.564,67 | - |
| 4433 |  SafeCity SAFECITY | US$0,000000000055 | -19,47% | -59,57% | - | - | - |
| 4434 |  Gric Coin GC | US$0,1550 | -4,74% | -16,57% | - | US$1.549,94 | - |
| 4435 |  Advanced Micro Devices tokenized stock FTX AMD | US$90,20 | -0,86% | -4,31% | - | US$1.527,89 | - |
| 4436 |  Havens Nook HXN | US$0,04458 | -1,55% | -26,88% | - | US$1.523,32 | - |
| 4437 |  MoonMoon MOONMOON | US$0,000000000537 | -4,69% | -92,40% | - | US$4.557,63 | - |
| 4438 |  FLAMA FMA | US$0,005330 | -38,95% | -47,88% | - | US$1.499,43 | - |
| 4439 |  MONNOS MNS | US$0,0009809 | -1,40% | -28,30% | - | US$1.481,83 | - |
| 4440 |  Dark D4RK | US$0,05787 | -55,70% | -42,25% | - | US$1.496,34 | - |
| 4441 |  GM Holding GM | US$0,004100 | -14,60% | -21,15% | - | US$1.484,98 | - |
| 4442 |  FANZY FX1 | US$0,0006167 | 9,68% | -5,20% | - | US$1.449,28 | - |
| 4443 |  Excavo Finance CAVO | US$90,00 | 1,10% | -0,99% | - | US$1.449,17 | - |
| 4444 |  Talent Token TTX | US$0,3207 | -1,20% | -4,50% | - | US$1.439,27 | - |
| 4445 |  ASYAGRO ASY | US$0,003597 | -0,06% | 0,05% | - | US$1.430,48 | - |
| 4446 |  Raven X RX | US$0,0008506 | -4,64% | -11,57% | - | US$5.025,40 | - |
| 4447 |  Jindoge JINDOGE | US$0,000000002154 | -0,66% | -1,79% | - | US$1.403,45 | - |
| 4448 |  TAMA EGG NiftyGotchi TME | US$1.358,80 | -6,64% | -18,56% | - | US$1.396,00 | - |
| 4449 |  NFT Wars WAR | US$0,5711 | -7,32% | -30,72% | - | US$1.392,70 | - |
| 4450 |  Alchemist DeFi Mist MIST | US$0,05847 | -8,32% | -25,50% | - | US$3.418,63 | - |
| 4451 |  Ethermon EMON | US$0,05467 | -6,22% | -17,47% | - | US$1.377,71 | - |
| 4452 |  Fedora Gold FED | US$0,000005800 | 5,43% | 19,83% | - | US$1.367,84 | - |
| 4453 |  CanYaCoin CAN | US$0,06491 | -1,92% | -15,86% | - | US$2.190,67 | - |
| 4454 |  SafePizza PIZZA | US$0,000000000004 | -1,65% | -11,63% | - | US$7.252,73 | - |
| 4455 |  Dinastycoin DCY | US$0,001986 | -0,58% | 0,58% | - | US$1.327,83 | - |
| 4456 |  Samurai SAM | US$7,74 | -11,02% | -51,78% | - | US$1.329,22 | - |
Tabel di atas menampilkan halaman 89 dari total 113 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.