Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  Trendering TRND | US$1,84 | -2,52% | -21,46% | - | US$391,92 | - |
| 4608 |  IDL Token IDL | US$0,9600 | -0,03% | -3,04% | - | US$387,86 | - |
| 4609 |  Ultra Clear UCR | US$0,01242 | -3,93% | -19,28% | - | US$386,53 | - |
| 4610 |  Twitter tokenized stock FTX TWTR | US$69,72 | -0,34% | -0,73% | - | US$384,34 | - |
| 4611 |  The Universal Settlement Coin TUSC | US$0,00003926 | -15,48% | -60,00% | - | US$377,79 | - |
| 4612 |  intexcoin INTX | US$0,002682 | 41,67% | 15,12% | - | US$377,72 | - |
| 4613 |  Bulldog Token BDOG | US$0,003284 | -6,44% | -25,47% | - | US$371,55 | - |
| 4614 |  Kong Defi KONG | US$0,0000002669 | -7,90% | -30,57% | - | US$386,85 | - |
| 4615 |  Dexchain DXC | US$0,0005500 | -8,36% | -9,84% | - | US$369,49 | - |
| 4616 |  Yearn Finance DOT YFDOT | US$7,52 | -5,33% | -20,90% | - | US$357,48 | - |
| 4617 |  Inverse Bitcoin Volatility Token IBVOL | US$3.296,92 | 0,06% | 10,73% | - | US$356,83 | - |
| 4618 |  MP4 MP4 | US$0,002736 | -5,15% | -18,01% | - | US$355,46 | - |
| 4619 |  Guapcoin GUAP | US$0,07031 | -15,85% | -33,47% | - | US$355,60 | - |
| 4620 |  Dirty Finance DIRTY | US$0,000001123 | -4,78% | -6,83% | - | US$355,35 | - |
| 4621 |  ITEN ITEN | US$0,0002109 | -29,65% | -2,13% | - | US$354,30 | - |
| 4622 |  Jetfuel Finance FUEL | US$44,36 | -4,24% | -21,94% | - | US$1.218,89 | - |
| 4623 |  VANCI FINANCE VANCII | US$4,04 | -28,62% | -38,21% | - | US$353,46 | - |
| 4624 |  Safeicarus SAFEICARUS | US$0,000000000476 | 6,73% | -6,03% | - | US$389,11 | - |
| 4625 |  qiibee QBX | US$0,006212 | -1,40% | -21,03% | - | US$346,58 | - |
| 4626 |  Azzure AZZR | US$0,0009809 | 47,90% | -28,30% | - | US$335,80 | - |
| 4627 |  LinkBased LBD | US$1,88 | -3,71% | -14,87% | - | US$334,02 | - |
| 4628 |  YieldNyan NYAN | US$0,002256 | -4,00% | -5,22% | - | US$326,32 | - |
| 4629 |  Catoshi Nakamoto CATS | US$0,04287 | -5,57% | 7,33% | - | US$319,73 | - |
| 4630 |  BQT BQTX | US$0,001285 | 0,79% | -5,21% | - | US$320,43 | - |
| 4631 |  NDN Link NDN | US$0,002047 | 3,10% | -3,94% | - | US$317,69 | - |
| 4632 |  DisCas Vision DISC | US$2,54 | -6,81% | -15,20% | - | US$681,03 | - |
| 4633 |  Silverway SLV | US$0,0001606 | -2,38% | 0,04% | - | US$314,53 | - |
| 4634 |  SafeComet SAFECOMET | US$0,000000000580 | -0,18% | -22,88% | - | US$387,51 | - |
| 4635 |  XRE Global XRE | US$0,00004567 | 0,19% | -18,28% | - | US$313,65 | - |
| 4636 |  Octree Finance OAK | US$6,74 | -3,02% | -8,23% | - | US$805,67 | - |
| 4637 |  Elite Swap ELT | US$0,0001488 | -13,54% | -4,76% | - | US$302,58 | - |
| 4638 |  Shikokuaido SHOKK | US$0,0000001354 | -5,11% | -44,54% | - | US$298,33 | - |
| 4639 |  Blizzard.money xBLZD | US$2,48 | -6,75% | -18,15% | - | US$560,62 | - |
| 4640 |  HyruleSwap RUPEE | US$0,1010 | -6,91% | -20,74% | - | US$391,93 | - |
| 4641 |  Adelphoi ADL | US$0,02746 | -17,17% | 27,34% | - | US$292,00 | - |
| 4642 |  PrimeFinance PFI | US$1,10 | -8,55% | -22,01% | - | US$295,97 | - |
| 4643 |  Uber tokenized stock FTX UBER | US$48,00 | -0,83% | -5,46% | - | US$288,79 | - |
| 4644 |  Hub - Human Trust Protocol HUB | US$0,002323 | -1,10% | -1,18% | - | US$288,49 | - |
| 4645 |  SAFE Community Token SAFECOM | US$0,0000003983 | -3,60% | -47,80% | - | US$2.782,93 | - |
| 4646 |  Safetesla SAFETESLA | US$0,000000000522 | -2,78% | -4,50% | - | US$707,47 | - |
| 4647 |  Exohood EXO | US$0,06979 | -19,18% | -40,33% | - | US$278,86 | - |
| 4648 |  Lunar Highway LUNAR | US$0,000000000180 | -2,79% | -7,58% | - | US$502,97 | - |
| 4649 |  ElenaUSD USE | US$0,3571 | -1,06% | 1,27% | - | US$278,10 | - |
| 4650 |  Taco Finance TACO | US$0,008156 | -3,56% | -22,97% | - | US$762,02 | - |
| 4651 |  Matador Token MTDR | US$0,000000004300 | 4,85% | -61,61% | - | US$270,11 | - |
| 4652 |  BuckHathCoin BHIG | US$0,05852 | -5,11% | -0,03% | - | US$264,84 | - |
| 4653 |  Eternal Cash EC | US$0,01611 | -2,34% | -18,09% | - | US$263,15 | - |
| 4654 |  XVIX XVIX | US$19,39 | -5,51% | -21,33% | - | US$260,16 | - |
| 4655 |  3X Long Tether Gold Token XAUTBULL | US$6.447,50 | 1,54% | 3,33% | - | US$259,97 | - |
| 4656 |  VTube Token VTUBE | US$0,008814 | -2,34% | -23,63% | - | US$258,57 | - |
Tabel di atas menampilkan halaman 93 dari total 113 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.