Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Social Rocket ROCKS | US$0,2149 | -5,27% | -20,61% | - | US$2.093,11 | - |
| 4358 |  Terra SDT SDT | US$1,42 | 0,03% | 1,12% | - | US$2.089,50 | - |
| 4359 |  upBNB UPBNB | US$0,03509 | -3,00% | 0,00% | - | US$4.777,04 | - |
| 4360 |  Justdobet JDB | US$0,7318 | -4,69% | -16,53% | - | US$2.040,59 | - |
| 4361 |  Aitheon ACU | US$0,005076 | -24,90% | -29,78% | - | US$2.029,87 | - |
| 4362 |  MonkeyCoin MKMOON | US$0,000000000002 | -2,26% | 18,49% | - | - | - |
| 4363 |  UnderDog DOG | US$0,0001309 | -2,17% | -22,49% | - | US$441,41 | - |
| 4364 |  Matic Aave Interest Bearing YFI MAYFI | US$33.153,08 | 0,25% | 5,34% | - | US$2.009,40 | - |
| 4365 |  Big Bang Game Coin BBGC | US$0,00006000 | -4,79% | -10,45% | - | US$1.996,83 | - |
| 4366 |  BTA Protocol BTAP | US$0,004855 | -8,44% | -21,46% | - | US$1.988,62 | - |
| 4367 |  Eska ESK | US$0,04545 | 1,52% | 38,41% | - | US$1.986,88 | - |
| 4368 |  VELOREX VEX | US$0,001619 | -5,04% | -37,98% | - | US$5.408,09 | - |
| 4369 |  Populous XBRL Token PXT | US$0,05220 | 1,57% | -29,58% | - | US$1.970,32 | - |
| 4370 |  Papp Mobile PAPP | US$0,0000006494 | -14,72% | -29,48% | - | US$4.939,67 | - |
| 4371 |  Defi DEFI | US$0,3028 | -44,76% | -47,75% | - | US$1.973,84 | - |
| 4372 |  Wrapped Monero WXMR | US$198,65 | -0,26% | -12,01% | - | US$1.948,18 | - |
| 4373 |  Xdef Finance XDEF2 | US$0,4501 | -7,67% | -18,72% | - | US$1.941,66 | - |
| 4374 |  Sustainable Energy Token SET | US$0,000000000134 | -64,30% | -67,86% | - | US$17,77 | - |
| 4375 |  MediBit MEDIBIT | US$0,000002098 | 17,81% | 35,43% | - | US$1.941,55 | - |
| 4376 |  UPDOG UPDOG | US$0,000000000623 | -2,32% | -27,07% | - | - | - |
| 4377 |  IQONIQ FanEcoSystem IQQ | US$0,03773 | 0,80% | 19,96% | - | US$1.928,74 | - |
| 4378 |  Evai.io EVAI | US$0,3223 | -4,12% | -29,91% | - | US$1.925,15 | - |
| 4379 |  RichieRich Coin $RICH | US$0,000000000096 | -9,05% | -93,53% | - | US$4.373,48 | - |
| 4380 |  Arro Social ARRO | US$0,001223 | 0,96% | -11,63% | - | US$1.922,10 | - |
| 4381 |  Alaskan Malamute Token LASM | US$1,37 | 6,65% | -56,57% | - | US$6.804,70 | - |
| 4382 |  BigBang Core BBC | US$0,09031 | -4,15% | 5,62% | - | US$1.816,69 | - |
| 4383 |  Safeswap Governance Token SSGT | US$0,1297 | -1,33% | -12,56% | - | US$1.895,97 | - |
| 4384 |  Komet KOMET | US$26,46 | -5,89% | -17,18% | - | US$1.886,56 | - |
| 4385 |  FoxDcoin FOXD | US$0,00003504 | -46,10% | 22,56% | - | US$1.867,38 | - |
| 4386 |  Hithotx HITX | US$0,0009193 | 1,95% | -0,28% | - | US$1.884,78 | - |
| 4387 |  Startup Boost Token SUBX | US$0,008805 | -3,39% | -18,20% | - | US$5.276,80 | - |
| 4388 |  Yearn Finance Network YFN | US$0,3960 | -4,88% | 10,66% | - | US$1.893,36 | - |
| 4389 |  Soteria WSOTE | US$2,24 | -1,37% | 2,72% | - | US$2.374,11 | - |
| 4390 |  AK12 AK12 | US$0,05501 | -0,23% | -11,27% | - | US$1.875,31 | - |
| 4391 |  EverMars EVM | US$0,000000000166 | -6,47% | 0,00% | - | US$7.410,77 | - |
| 4392 |  EOX EOX | US$0,001400 | -26,34% | -48,15% | - | US$1.871,79 | - |
| 4393 |  Plethori PLE | US$0,02752 | -6,65% | -45,80% | - | US$1.867,77 | - |
| 4394 |  Deflect DEFLCT | US$2,50 | -5,32% | -18,84% | - | US$1.863,01 | - |
| 4395 |  Nodestats NS | US$0,01211 | -15,26% | -13,71% | - | US$1.857,61 | - |
| 4396 |  YFIEXCHANGE.FINANCE YFIE | US$2,11 | 3,24% | -17,64% | - | US$1.857,00 | - |
| 4397 |  NUT MONEY NUT | US$0,04953 | 0,00% | 0,00% | - | US$1.842,63 | - |
| 4398 |  Brosispay BSPAY | US$0,00003598 | -87,78% | -96,96% | - | US$1.843,38 | - |
| 4399 |  NOVA NOVA | US$0,00004039 | 2,23% | 2,15% | - | US$1.831,03 | - |
| 4400 |  Quasarcoin QAC | US$0,008519 | 9,16% | 66,32% | - | US$1.825,80 | - |
| 4401 |  GOAT COIN GOAT | US$0,001880 | -8,94% | -18,61% | - | US$1.837,27 | - |
| 4402 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,6649 | -6,58% | -55,93% | - | US$7.134,12 | - |
| 4403 |  Degen Protocol DGN | US$1,06 | -2,02% | -11,17% | - | US$1.973,87 | - |
| 4404 |  Zoom Protocol ZOM | US$4,38 | -0,71% | -0,91% | - | US$1.957,10 | - |
| 4405 |  DeepCloud AI DEEP | US$0,001213 | 2,42% | -4,19% | - | US$1.804,21 | - |
| 4406 |  Timers IPM | US$0,01180 | -0,87% | -16,31% | - | US$1.779,25 | - |
Tabel di atas menampilkan halaman 88 dari total 113 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.