Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  TeraBlock TBC | US$0,02238 | -4,80% | -31,53% | - | US$28.271,88 | - |
| 3758 |  Cryptoindex.com 100 CIX100 | US$0,1555 | 5,84% | -11,12% | - | US$17.599,44 | - |
| 3759 |  SwapAll SAP | US$0,2301 | -8,87% | -24,73% | - | US$17.836,92 | - |
| 3760 |  FOMO LAB FOMO | US$0,08789 | -5,55% | -12,53% | - | US$71.322,94 | - |
| 3761 |  ITAM Games ITAM | US$0,001944 | 1,05% | -13,13% | - | US$28.941,18 | - |
| 3762 |  PEACOCKCOIN PEKC | US$0,000000000047 | -11,80% | -17,16% | - | US$35.718,79 | - |
| 3763 |  ClassZZ CZZ | US$0,04468 | -22,64% | -2,88% | - | US$17.839,78 | - |
| 3764 |  Ripple Alpha XLA | US$0,001400 | -6,69% | 7,69% | - | US$17.747,21 | - |
| 3765 |  Mozart Finance MELODY | US$0,06550 | -2,77% | -15,33% | - | US$29.833,41 | - |
| 3766 |  Sarcophagus SARCO | US$0,7089 | -14,28% | 11,65% | - | US$17.588,56 | - |
| 3767 |  KONJUNGATE KONJ | US$0,001378 | -5,98% | -16,53% | - | US$17.300,40 | - |
| 3768 |  Zeppelin DAO ZEP | US$0,000000006791 | 1,37% | 4,31% | - | US$57.508,26 | - |
| 3769 |  Fashion Coin FSHN | US$0,000001026 | -10,57% | -28,45% | - | US$17.427,60 | - |
| 3770 |  Hyper Pay HPY | US$0,0005906 | -3,00% | -3,15% | - | US$17.370,50 | - |
| 3771 |  QChi Chain QHC | US$0,006258 | -0,20% | 1,86% | - | US$17.387,04 | - |
| 3772 |  Catge coin CATGE | US$0,000000008933 | 0,26% | -34,63% | - | US$75.999,75 | - |
| 3773 |  Astra Coin ASTRA | US$0,00005144 | -53,67% | -70,72% | - | US$27.241,24 | - |
| 3774 |  Olecoin OLE | US$0,002030 | 8,68% | 41,89% | - | US$31.673,42 | - |
| 3775 |  CrossWallet CWT | US$0,01779 | -6,08% | -27,77% | - | US$31.430,57 | - |
| 3776 |  Moss Carbon Credit MCO2 | US$5,69 | -2,26% | -1,52% | - | US$17.225,05 | - |
| 3777 |  MetaMoon METAMOON | US$0,000000002653 | -2,35% | -28,13% | - | US$22.033,36 | - |
| 3778 |  Hoodrat Finance HOODRAT | US$0,002427 | 37,16% | 14,67% | - | US$25.787,77 | - |
| 3779 |  United UTED | US$0,004025 | 0,00% | -17,01% | - | US$17.051,57 | - |
| 3780 |  LinkPool LPL | US$3,09 | -4,43% | -19,36% | - | US$17.027,39 | - |
| 3781 |  Stronghold Token SHX | US$0,009380 | -14,13% | -24,23% | - | US$16.973,94 | - |
| 3782 |  SpaceRat SRAT | US$0,000000001888 | -15,48% | -53,88% | - | US$15.992,77 | - |
| 3783 |  B-cube.ai BCUBE | US$0,1388 | -14,01% | -27,69% | - | US$16.735,92 | - |
| 3784 |  Kindcow Finance KIND | US$0,02680 | 86,48% | 137,15% | - | US$17.098,51 | - |
| 3785 |  Pacoca PACOCA | US$0,06068 | 5,10% | -52,10% | - | US$65.186,27 | - |
| 3786 |  Latamcash LMCH | US$0,001487 | -26,80% | -46,59% | - | US$16.505,48 | - |
| 3787 |  Freecash FCH | US$0,02916 | -0,88% | -9,71% | - | US$16.488,82 | - |
| 3788 |  KUN KUN | US$0,5600 | -3,38% | -7,17% | - | US$28.198,62 | - |
| 3789 |  GOGO.finance GOGO | US$19,99 | 0,06% | -21,26% | - | US$17.270,39 | - |
| 3790 |  Merlin MERL | US$0,1595 | -11,78% | 19,96% | - | US$32.743,54 | - |
| 3791 |  KP2R.Network KP2R | US$0,4989 | -4,69% | -10,61% | - | US$16.335,18 | - |
| 3792 |  BlackDragon BDT | US$9,09 | -6,78% | -15,11% | - | US$16.213,97 | - |
| 3793 |  Mercurial Finance MER | US$0,4652 | -1,02% | -2,19% | - | US$16.122,46 | - |
| 3794 |  Iron IRON | US$0,8137 | 3,44% | 1,66% | - | US$16.002,54 | - |
| 3795 |  Safe Star SAFESTAR | US$0,000000009827 | -7,76% | -20,83% | - | US$93.374,93 | - |
| 3796 |  Future Of Finance Fund FFF | US$72,45 | -5,32% | -14,73% | - | US$15.913,44 | - |
| 3797 |  HaloDAO RNBW | US$0,3342 | -11,97% | -21,28% | - | US$15.602,34 | - |
| 3798 |  3x Short Litecoin Token LTCBEAR | US$0,01401 | 4,87% | 16,21% | - | US$15.894,36 | - |
| 3799 |  3X Long Altcoin Index Token ALTBULL | US$19,28 | -13,99% | -25,88% | - | US$15.869,75 | - |
| 3800 |  Copiosa Coin COP | US$0,01668 | 4,35% | -9,69% | - | US$18.596,28 | - |
| 3801 |  Cherry Token YT | US$0,8706 | 3,50% | 2,70% | - | US$15.764,43 | - |
| 3802 |  MILC Platform MLT | US$0,02541 | -9,62% | -25,82% | - | US$20.554,90 | - |
| 3803 |  Bitcoin and Ethereum Standard Token BEST | US$1,91 | -12,02% | -14,24% | - | US$20.837,73 | - |
| 3804 |  Bincentive BCNT | US$0,03023 | -1,63% | 8,70% | - | US$15.517,71 | - |
| 3805 |  UniDex UNIDX | US$0,7797 | -4,61% | -27,09% | - | US$15.507,21 | - |
| 3806 |  Ludena Protocol LDN | US$0,3722 | 0,22% | -1,30% | - | US$14.759,29 | - |
Tabel di atas menampilkan halaman 76 dari total 113 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.