Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  PolyMoon PolyMoon | US$0,000000001351 | -1,29% | -24,08% | - | US$238,26 | - |
| 4658 |  Tacos TACO | US$0,1219 | 2,20% | -13,52% | - | US$234,90 | - |
| 4659 |  hodlearn HODL | US$0,001122 | 7,48% | 15,49% | - | US$230,80 | - |
| 4660 |  SafeLaunchpad SLD | US$0,0000003944 | -3,51% | -14,13% | - | US$3.754,22 | - |
| 4661 |  Vodi X VDX | US$0,001147 | -0,90% | 35,20% | - | US$224,97 | - |
| 4662 |  Alias ALIAS | US$0,1705 | 2,41% | -8,89% | - | US$219,89 | - |
| 4663 |  Tribute TRBT | US$0,2799 | 2,13% | -14,43% | - | US$216,57 | - |
| 4664 |  protocol finance PFI | US$20,29 | 2,21% | -15,90% | - | US$214,81 | - |
| 4665 |  ThunderSwap TNDR | US$0,02990 | -0,46% | -5,24% | - | US$265,46 | - |
| 4666 |  DaftCoin DAFT | US$0,003222 | 1,53% | -18,27% | - | US$288,92 | - |
| 4667 |  KLend KLT | US$2,97 | 8,21% | 3,94% | - | US$207,38 | - |
| 4668 |  Echelon DAO ECHO | US$0,2549 | 0,54% | -5,84% | - | US$207,44 | - |
| 4669 |  Shift SHIFT | US$0,6500 | 0,00% | -0,06% | - | US$206,52 | - |
| 4670 |  Yearn Finance DOT YFDOT | US$7,55 | 0,28% | -17,29% | - | US$205,51 | - |
| 4671 |  AlloHash ALH | US$0,01184 | 2,71% | -14,00% | - | US$205,05 | - |
| 4672 |  Pumpy farm PMP | US$3,52 | -8,40% | -28,40% | - | US$412,47 | - |
| 4673 |  SXC Token SXC | US$0,1534 | -0,87% | -2,08% | - | US$200,16 | - |
| 4674 |  Bitcoffeen BFF | US$1,77 | -2,65% | 15,93% | - | US$198,27 | - |
| 4675 |  Parsiq Boost PRQBOOST | US$0,006932 | 4,41% | -8,56% | - | US$197,70 | - |
| 4676 |  TranslateMe Network Token TMN | US$0,003643 | 0,39% | -11,02% | - | US$196,83 | - |
| 4677 |  SPACE-iZ SPIZ | US$0,004240 | -0,21% | 37,76% | - | US$192,12 | - |
| 4678 |  Quam Network QUAM | US$0,009381 | -2,19% | -20,90% | - | US$328,40 | - |
| 4679 |  Fridge Token FRIDGE | US$0,3859 | 0,65% | -5,24% | - | US$186,85 | - |
| 4680 |  Brosispay BSPAY | US$0,00006911 | 92,09% | -78,09% | - | US$183,86 | - |
| 4681 |  FLAMA FMA | US$0,009722 | 82,40% | -9,09% | - | US$179,98 | - |
| 4682 |  Bitpower BPP | US$0,006804 | 2,69% | -14,29% | - | US$180,22 | - |
| 4683 |  LuckTogether LUCK | US$0,01652 | 0,00% | -43,23% | - | US$179,32 | - |
| 4684 |  Uranus URAC | US$0,0006104 | 86,21% | -9,28% | - | US$179,17 | - |
| 4685 |  yBEAR.finance YBEAR | US$0,01387 | -1,17% | -16,81% | - | US$331,95 | - |
| 4686 |  Williecoin WILLIE | US$0,000000000191 | 1,23% | -5,39% | - | US$190,45 | - |
| 4687 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0004787 | -19,80% | 31,01% | - | US$155,35 | - |
| 4688 |  Vlad Finance VLAD | US$0,4014 | 0,34% | -7,29% | - | US$193,46 | - |
| 4689 |  Ternio TERN | US$0,007727 | 1,39% | -6,14% | - | US$170,38 | - |
| 4690 |  Mantis MNTIS | US$0,4254 | 0,39% | -16,14% | - | US$169,25 | - |
| 4691 |  Slime Finance SLME | US$0,06166 | 3,91% | 7,06% | - | US$184,08 | - |
| 4692 |  Pfizer tokenized stock FTX PFE | US$39,90 | 0,63% | 1,60% | - | US$165,56 | - |
| 4693 |  CloudCoin CCE | US$0,006312 | -13,02% | -15,22% | - | US$164,30 | - |
| 4694 |  unilock.network UNL | US$0,03068 | 3,14% | -20,18% | - | US$161,95 | - |
| 4695 |  Chord Protocol CHORD | US$0,02249 | 4,67% | -5,82% | - | US$2.299,19 | - |
| 4696 |  Safetesla SAFETESLA | US$0,000000000521 | -0,13% | -4,92% | - | US$441,31 | - |
| 4697 |  Bearn BFI | US$65,98 | -0,93% | -11,86% | - | US$997,45 | - |
| 4698 |  Charizard Token CHZ006 | US$0,01937 | -0,61% | -18,60% | - | US$858,07 | - |
| 4699 |  Zippie ZIPT | US$0,002292 | -0,76% | 3,58% | - | US$153,55 | - |
| 4700 |  Auroracoin AUR | US$0,1920 | -2,17% | -0,76% | - | US$150,36 | - |
| 4701 |  BitOnyx BTNYX | US$0,009190 | 12,43% | -9,47% | - | US$147,48 | - |
| 4702 |  Algory Project ALG | US$0,1374 | 4,75% | 3,55% | - | US$147,35 | - |
| 4703 |  Carillonium finance CAROM | US$0,000000000985 | -6,66% | -18,17% | - | US$260,74 | - |
| 4704 |  EcoDollar ECOS | US$0,0006564 | -33,08% | -35,34% | - | US$144,83 | - |
| 4705 |  Five Star Coin FSC | US$0,03873 | 0,39% | -3,82% | - | US$142,56 | - |
| 4706 |  Definitex DFX | US$0,6607 | 2,40% | -17,18% | - | US$140,08 | - |
Tabel di atas menampilkan halaman 94 dari total 114 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.