Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$32.822,35 | 0,37% | -3,05% | US$615.635.042.692 | US$21.376.531.210 | 18.756.581 BTC |
| 2 |  Ethereum ETH | US$1.994,33 | 2,80% | -13,86% | US$232.727.182.406 | US$17.342.819.679 | 116.694.342 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | -0,06% | US$62.093.784.456 | US$45.371.034.562 | 62.085.422.762 USDT |
| 4 |  Binance Coin BNB | US$309,41 | 0,19% | -5,53% | US$47.473.117.237 | US$1.646.743.038 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,26 | -0,22% | -10,04% | US$40.444.089.747 | US$1.647.061.755 | 32.041.069.499 ADA |
| 6 |  XRP XRP | US$0,6203 | 0,13% | -4,80% | US$28.669.334.327 | US$1.945.120.121 | 46.216.687.135 XRP |
| 7 |  USD Coin USDC | US$1,0000 | -0,02% | -0,04% | US$26.668.074.913 | US$2.178.980.895 | 26.669.314.198 USDC |
| 8 |  Dogecoin DOGE | US$0,1973 | -1,34% | -11,96% | US$25.738.852.158 | US$1.319.171.299 | 130.439.614.959 DOGE |
| 9 |  Polkadot DOT | US$13,80 | -2,75% | -18,14% | US$13.459.171.564 | US$859.077.648 | 975.332.688 DOT |
| 10 |  Binance USD BUSD | US$1,00 | 0,00% | -0,04% | US$10.689.426.635 | US$3.436.095.101 | 10.688.875.014 BUSD |
| 11 |  Uniswap UNI | US$17,87 | -3,09% | -19,62% | US$10.494.301.247 | US$452.806.171 | 587.301.293 UNI |
| 12 |  Bitcoin Cash BCH | US$467,73 | 0,50% | -8,08% | US$8.788.417.499 | US$1.264.474.725 | 18.789.638 BCH |
| 13 |  Litecoin LTC | US$131,06 | -0,20% | -4,59% | US$8.748.745.626 | US$1.509.497.526 | 66.752.415 LTC |
| 14 |  Solana SOL | US$31,28 | 7,42% | -14,51% | US$8.528.371.236 | US$331.866.434 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$16,95 | 0,47% | -14,26% | US$7.430.843.498 | US$681.837.334 | 438.509.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$32.804,84 | 0,35% | -3,18% | US$6.438.769.681 | US$154.286.143 | 196.275 WBTC |
| 17 |  Polygon MATIC | US$0,9287 | -1,79% | -17,70% | US$5.879.161.525 | US$523.726.158 | 6.330.554.997 MATIC |
| 18 |  Stellar XLM | US$0,2401 | 3,17% | -6,55% | US$5.593.094.127 | US$416.234.872 | 23.293.340.568 XLM |
| 19 |  Dai DAI | US$1,00 | 0,08% | 0,10% | US$5.484.696.857 | US$331.960.811 | 5.477.444.131 DAI |
| 20 |  Ethereum Classic ETC | US$45,66 | 0,21% | -13,54% | US$5.310.980.910 | US$2.176.650.881 | 116.313.299 ETC |
| 21 |  THETA THETA | US$5,16 | -2,29% | -18,97% | US$5.161.151.426 | US$252.307.546 | 1.000.000.000 THETA |
| 22 |  Internet Computer ICP | US$36,87 | -5,23% | -18,71% | US$5.047.709.470 | US$211.332.904 | 136.899.214 ICP |
| 23 |  VeChain VET | US$0,07256 | -0,45% | -13,02% | US$4.666.868.039 | US$448.040.514 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$49,67 | -2,49% | -11,95% | US$4.345.279.206 | US$314.370.355 | 87.475.436 FIL |
| 25 |  TRON TRX | US$0,05987 | 0,89% | -6,88% | US$4.290.189.083 | US$648.866.442 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$203,25 | -0,15% | -5,40% | US$3.648.792.732 | US$145.000.394 | 17.952.638 XMR |
| 27 |  EOS EOS | US$3,80 | -2,29% | -0,67% | US$3.628.520.738 | US$1.060.525.542 | 955.183.502 EOS |
| 28 |  Aave AAVE | US$279,33 | 3,20% | -11,05% | US$3.586.395.460 | US$435.496.444 | 12.839.065 AAVE |
| 29 |  Crypto.com Coin CRO | US$0,1241 | -2,85% | 3,72% | US$3.134.131.272 | US$165.783.140 | 25.263.013.692 CRO |
| 30 |  Terra LUNA | US$6,92 | -2,60% | -2,41% | US$2.902.132.621 | US$335.785.064 | 419.445.957 LUNA |
| 31 |  SHIBA INU SHIB | US$0,000007220 | 1,57% | -15,70% | US$2.850.535.326 | US$395.606.690 | 394.796.000.000.000 SHIB |
| 32 |  UNUS SED LEO LEO | US$2,93 | 0,48% | 7,79% | US$2.799.378.116 | US$2.911.206 | 953.954.130 LEO |
| 33 |  PancakeSwap CAKE | US$14,01 | -3,19% | -7,74% | US$2.742.417.832 | US$358.984.941 | 195.746.692 CAKE |
| 34 |  Algorand ALGO | US$0,8588 | -1,72% | -5,11% | US$2.683.547.976 | US$68.797.018 | 3.124.632.798 ALGO |
| 35 |  FTX Token FTT | US$28,44 | -4,26% | -5,26% | US$2.683.595.914 | US$91.255.199 | 94.346.958 FTT |
| 36 |  Cosmos ATOM | US$11,75 | -3,01% | -9,11% | US$2.562.749.146 | US$280.223.308 | 218.117.059 ATOM |
| 37 |  Bitcoin SV BSV | US$133,14 | -2,88% | -5,16% | US$2.501.363.299 | US$301.477.086 | 18.786.989 BSV |
| 38 |  Maker MKR | US$2.515,10 | -0,35% | -11,94% | US$2.493.292.612 | US$89.141.386 | 991.328 MKR |
| 39 |  Bitcoin BEP2 BTCB | US$32.774,19 | 0,59% | -3,30% | US$2.395.700.422 | US$41.579.231 | 73.097 BTCB |
| 40 |  Neo NEO | US$32,87 | -1,70% | -11,03% | US$2.318.653.756 | US$266.940.911 | 70.538.831 NEO |
| 41 |  Tezos XTZ | US$2,72 | -3,17% | -5,29% | US$2.318.095.782 | US$104.855.927 | 852.451.857 XTZ |
| 42 |  Klaytn KLAY | US$0,9235 | -1,39% | -8,34% | US$2.295.572.221 | US$69.623.724 | 2.485.724.416 KLAY |
| 43 |  Compound COMP | US$410,19 | 6,06% | -6,59% | US$2.196.179.753 | US$280.425.711 | 5.354.099 COMP |
| 44 |  Amp AMP | US$0,05010 | 2,28% | -12,01% | US$2.115.620.973 | US$16.046.695 | 42.227.702.186 AMP |
| 45 |  IOTA MIOTA | US$0,7394 | -2,49% | -16,85% | US$2.055.273.174 | US$34.330.181 | 2.779.530.283 MIOTA |
| 46 |  Avalanche AVAX | US$11,79 | -1,03% | -9,91% | US$2.033.171.620 | US$43.795.905 | 172.418.164 AVAX |
| 47 |  TerraUSD UST | US$1,00 | -0,01% | 0,06% | US$2.001.565.604 | US$33.325.666 | 2.001.253.247 UST |
| 48 |  The Graph GRT | US$0,6379 | 0,87% | -9,74% | US$1.848.701.022 | US$67.673.569 | 2.897.903.422 GRT |
| 49 |  Elrond EGLD | US$84,18 | -1,77% | -11,72% | US$1.609.092.507 | US$33.312.664 | 19.114.820 EGLD |
| 50 |  Huobi Token HT | US$9,38 | 1,90% | -9,20% | US$1.601.053.130 | US$122.698.310 | 170.704.593 HT |
Tabel di atas menampilkan halaman 1 dari total 114 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.