Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus BTC vBTC | US$659,54 | 0,60% | -3,27% | US$135.757.443 | - | 205.836 vBTC |
| 252 |  Linear LINA | US$0,03630 | 11,01% | -4,28% | US$136.262.090 | US$32.869.582 | 3.753.636.234 LINA |
| 253 |  Ampleforth Governance Token FORTH | US$17,34 | 0,94% | -3,33% | US$130.136.396 | US$17.814.631 | 7.506.748 FORTH |
| 254 |  Sapphire SAPP | US$0,2409 | 0,25% | -0,98% | US$129.507.735 | US$384.638 | 537.572.916 SAPP |
| 255 |  MATH MATH | US$1,02 | -0,29% | -4,19% | US$117.055.403 | US$357.973 | 114.356.164 MATH |
| 256 |  Metal MTL | US$1,71 | -6,91% | -5,98% | US$112.002.278 | US$44.477.571 | 65.588.845 MTL |
| 257 |  dKargo DKA | US$0,09958 | -1,10% | -12,51% | US$112.054.516 | US$13.703.891 | 1.125.241.666 DKA |
| 258 |  Rally RLY | US$0,5445 | 1,83% | 3,09% | US$111.932.405 | US$12.396.285 | 205.558.993 RLY |
| 259 |  aelf ELF | US$0,2072 | -4,30% | -7,28% | US$112.821.683 | US$15.677.033 | 544.480.200 ELF |
| 260 |  PAX Gold PAXG | US$1.832,21 | 1,12% | 1,41% | US$110.227.684 | US$21.948.654 | 60.161 PAXG |
| 261 |  Electroneum ETN | US$0,006163 | 0,42% | -4,70% | US$110.202.703 | US$162.186 | 17.880.972.073 ETN |
| 262 |  Render Token RNDR | US$0,6962 | 15,26% | 12,72% | US$108.995.978 | US$3.511.713 | 156.562.519 RNDR |
| 263 |  JUST JST | US$0,04849 | 2,38% | -12,24% | US$109.603.451 | US$135.204.302 | 2.260.326.706 JST |
| 264 |  Rocket Pool RPL | US$10,56 | -1,52% | -0,57% | US$108.594.392 | US$499.189 | 10.279.742 RPL |
| 265 |  Chromia CHR | US$0,2515 | 23,23% | 57,75% | US$108.087.576 | US$179.160.714 | 429.822.250 CHR |
| 266 |  KardiaChain KAI | US$0,05189 | 3,77% | 9,50% | US$106.361.787 | US$1.691.335 | 2.049.800.000 KAI |
| 267 |  QuarkChain QKC | US$0,01705 | -1,01% | 1,70% | US$109.146.265 | US$13.407.363 | 6.399.906.497 QKC |
| 268 |  STASIS EURO EURS | US$1,19 | -0,51% | -1,21% | US$105.225.673 | US$1.118.159 | 88.625.940 EURS |
| 269 |  Wanchain WAN | US$0,5392 | -0,05% | -12,75% | US$104.247.373 | US$1.789.763 | 193.342.562 WAN |
| 270 |  Gala GALA | US$0,01492 | 16,40% | 84,89% | US$104.075.941 | US$972.840 | 6.977.205.436 GALA |
| 271 |  Sun (New) SUN | US$0,02067 | 0,51% | -3,00% | US$102.749.489 | US$27.041.681 | 4.972.136.000 SUN |
| 272 |  CRYPTO20 C20 | US$2,56 | -0,96% | -11,06% | US$102.303.511 | US$43.228,90 | 39.950.644 C20 |
| 273 |  Divi DIVI | US$0,04221 | -2,91% | -13,99% | US$101.227.864 | US$265.159 | 2.398.246.785 DIVI |
| 274 |  Travala.com AVA | US$2,06 | 4,61% | -7,77% | US$102.187.373 | US$2.941.480 | 49.629.368 AVA |
| 275 |  Centrality CENNZ | US$0,08215 | 4,42% | -2,60% | US$98.576.447 | US$5.567.357 | 1.200.000.000 CENNZ |
| 276 |  Venus USDC vUSDC | US$0,02064 | -0,01% | -0,01% | US$98.469.653 | - | 4.771.015.133 vUSDC |
| 277 |  Cream Finance CREAM | US$159,31 | 0,03% | -4,73% | US$98.195.476 | US$3.704.824 | 616.378 CREAM |
| 278 |  XeniosCoin XNC | US$1,29 | -0,16% | -3,74% | US$98.059.361 | US$60.039,85 | 76.274.958 XNC |
| 279 |  Tokenlon Network Token LON | US$2,47 | 0,24% | -13,06% | US$97.307.336 | US$7.886.994 | 39.351.123 LON |
| 280 |  Newscrypto NWC | US$0,6190 | 1,62% | -6,56% | US$97.212.719 | US$11.285.754 | 157.040.424 NWC |
| 281 |  Rakon RKN | US$0,3960 | -5,26% | 4,05% | US$96.170.299 | US$576.870 | 242.857.143 RKN |
| 282 |  Populous PPT | US$1,81 | 2,09% | -8,75% | US$96.309.781 | US$2.046.581 | 53.252.246 PPT |
| 283 |  BarnBridge BOND | US$26,89 | 0,39% | -19,84% | US$95.719.650 | US$3.733.412 | 3.559.148 BOND |
| 284 |  LUKSO LYXe | US$6,41 | 1,20% | -12,93% | US$95.843.871 | US$896.104 | 14.945.916 LYXe |
| 285 |  BORA BORA | US$0,1110 | -4,77% | -8,17% | US$94.690.048 | US$10.002.519 | 853.244.247 BORA |
| 286 |  ZEON ZEON | US$0,003091 | 1,34% | -16,70% | US$94.373.942 | US$196.853 | 30.529.103.436 ZEON |
| 287 |  Komodo KMD | US$0,7393 | 0,89% | -8,87% | US$93.758.823 | US$4.950.351 | 126.814.878 KMD |
| 288 |  Oasis Network ROSE | US$0,06249 | 0,98% | -9,03% | US$93.734.735 | US$9.027.551 | 1.500.000.000 ROSE |
| 289 |  Wrapped NXM WNXM | US$55,64 | 3,84% | -12,62% | US$93.299.462 | US$9.377.435 | 1.676.964 WNXM |
| 290 |  PAC Protocol PAC | US$0,006134 | 1,22% | -12,91% | US$92.689.927 | US$184.434 | 15.110.671.598 PAC |
| 291 |  Velas VLX | US$0,04286 | 0,06% | -2,83% | US$91.059.018 | US$2.156.090 | 2.124.380.663 VLX |
| 292 |  Radix EXRD | US$0,1232 | -3,45% | 7,49% | US$90.540.905 | US$1.042.918 | 734.834.633 EXRD |
| 293 |  OriginTrail TRAC | US$0,2526 | 3,76% | -13,62% | US$90.433.911 | US$1.095.105 | 357.950.422 TRAC |
| 294 |  Utrust UTK | US$0,1958 | -1,38% | -13,64% | US$88.118.451 | US$5.157.354 | 450.000.000 UTK |
| 295 |  DFI.Money YFII | US$2.269,78 | 5,42% | 3,82% | US$87.604.612 | US$60.033.994 | 38.596 YFII |
| 296 |  Power Ledger POWR | US$0,1989 | -6,05% | -6,77% | US$87.017.029 | US$8.552.747 | 437.385.997 POWR |
| 297 |  MonaCoin MONA | US$1,28 | -0,18% | -5,52% | US$84.361.615 | US$3.109.584 | 65.729.675 MONA |
| 298 |  Syntropy NOIA | US$0,2081 | 1,93% | -4,86% | US$83.751.697 | US$686.536 | 402.381.015 NOIA |
| 299 |  COTI COTI | US$0,1254 | -0,04% | -10,98% | US$83.958.367 | US$18.999.479 | 669.740.238 COTI |
| 300 |  SafePal SFP | US$0,7775 | 11,32% | 1,50% | US$84.098.954 | US$13.395.470 | 108.166.667 SFP |
Tabel di atas menampilkan halaman 6 dari total 114 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.