Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$187,53 | -2,44% | -20,77% | US$1.588.363.021 | US$117.765.321 | 8.470.098 KSM |
| 52 |  Theta Fuel TFUEL | US$0,3003 | -3,70% | -15,10% | US$1.591.722.489 | US$93.379.918 | 5.301.214.400 TFUEL |
| 53 |  BitTorrent BTT | US$0,002374 | -0,70% | -10,28% | US$1.567.009.187 | US$152.101.807 | 659.952.625.000 BTT |
| 54 |  TrueUSD TUSD | US$1,00 | -0,01% | -0,01% | US$1.530.124.938 | US$39.624.813 | 1.529.823.269 TUSD |
| 55 |  Hedera Hashgraph HBAR | US$0,1703 | -3,22% | -8,21% | US$1.524.261.120 | US$160.798.961 | 8.950.268.905 HBAR |
| 56 |  Decred DCR | US$114,77 | -7,06% | -16,08% | US$1.505.705.839 | US$11.979.756 | 13.118.763 DCR |
| 57 |  Stacks STX | US$1,24 | 5,26% | 26,45% | US$1.465.321.046 | US$139.379.112 | 1.182.492.952 STX |
| 58 |  Chiliz CHZ | US$0,2487 | 3,52% | -4,15% | US$1.466.057.228 | US$240.894.449 | 5.893.953.727 CHZ |
| 59 |  Waves WAVES | US$13,58 | 0,28% | -17,74% | US$1.434.322.384 | US$83.282.454 | 105.631.834 WAVES |
| 60 |  Axie Infinity AXS | US$23,32 | 11,88% | 72,43% | US$1.420.402.037 | US$1.643.663.843 | 60.907.500 AXS |
| 61 |  Celsius CEL | US$5,63 | -4,99% | -17,39% | US$1.343.716.416 | US$35.407.390 | 238.863.520 CEL |
| 62 |  THORChain RUNE | US$5,73 | 2,17% | -19,13% | US$1.342.636.130 | US$57.073.930 | 234.138.293 RUNE |
| 63 |  Zcash ZEC | US$104,45 | 0,43% | -11,58% | US$1.275.012.366 | US$226.195.859 | 12.206.950 ZEC |
| 64 |  Dash DASH | US$123,23 | -0,47% | -8,43% | US$1.260.676.466 | US$206.940.058 | 10.230.397 DASH |
| 65 |  Synthetix SNX | US$10,43 | -4,98% | -2,69% | US$1.198.079.770 | US$190.669.280 | 114.841.533 SNX |
| 66 |  Decentraland MANA | US$0,7167 | 10,15% | -0,98% | US$1.208.003.088 | US$277.951.110 | 1.685.520.131 MANA |
| 67 |  yearn.finance YFI | US$31.552,95 | -2,31% | -10,75% | US$1.155.956.157 | US$197.280.284 | 36.635 YFI |
| 68 |  Enjin Coin ENJ | US$1,32 | 8,35% | -4,95% | US$1.102.202.908 | US$214.479.491 | 834.331.121 ENJ |
| 69 |  XinFin Network XDC | US$0,08908 | 6,28% | -7,20% | US$1.093.906.041 | US$6.104.361 | 12.280.370.660 XDC |
| 70 |  Helium HNT | US$11,73 | -2,42% | -8,01% | US$1.059.508.403 | US$8.824.527 | 90.324.763 HNT |
| 71 |  NEM XEM | US$0,1150 | -1,30% | -12,98% | US$1.034.747.873 | US$51.617.504 | 8.999.999.999 XEM |
| 72 |  KuCoin Token KCS | US$11,83 | 5,05% | -10,06% | US$947.623.795 | US$30.914.951 | 80.118.638 KCS |
| 73 |  Holo HOT | US$0,005488 | 0,45% | -8,43% | US$947.633.783 | US$68.404.026 | 172.673.864.848 HOT |
| 74 |  Quant QNT | US$76,35 | 5,41% | -3,44% | US$921.785.204 | US$9.033.190 | 12.072.738 QNT |
| 75 |  Flow FLOW | US$18,35 | 6,08% | 9,28% | US$934.677.177 | US$317.874.601 | 50.946.679 FLOW |
| 76 |  SushiSwap SUSHI | US$7,11 | -0,11% | -18,96% | US$905.274.457 | US$173.369.442 | 127.244.443 SUSHI |
| 77 |  Paxos Standard PAX | US$1,00 | -0,03% | -0,03% | US$889.475.465 | US$51.891.385 | 889.473.118 PAX |
| 78 |  Nexo NEXO | US$1,59 | 3,82% | -4,83% | US$887.894.494 | US$8.847.988 | 560.000.011 NEXO |
| 79 |  Telcoin TEL | US$0,01537 | -5,75% | -26,01% | US$832.359.737 | US$19.835.673 | 54.157.110.195 TEL |
| 80 |  Mdex MDX | US$1,54 | 0,66% | -7,39% | US$829.421.711 | US$50.019.532 | 538.670.499 MDX |
| 81 |  Harmony ONE | US$0,07965 | -3,28% | -5,44% | US$821.791.148 | US$33.520.048 | 10.317.346.426 ONE |
| 82 |  NEAR Protocol NEAR | US$1,99 | 2,52% | -13,08% | US$822.478.047 | US$32.829.995 | 412.429.570 NEAR |
| 83 |  Zilliqa ZIL | US$0,07132 | 3,08% | -12,18% | US$819.064.306 | US$53.251.205 | 11.483.646.394 ZIL |
| 84 |  Basic Attention Token BAT | US$0,5307 | -1,08% | -13,67% | US$789.846.126 | US$178.732.724 | 1.488.387.173 BAT |
| 85 |  Bitcoin Gold BTG | US$43,35 | 1,97% | -8,89% | US$759.158.655 | US$70.943.816 | 17.513.924 BTG |
| 86 |  Celo CELO | US$2,71 | -1,35% | -12,29% | US$720.621.262 | US$22.234.110 | 265.980.036 CELO |
| 87 |  Bancor BNT | US$3,03 | 1,22% | -11,55% | US$704.426.263 | US$33.469.828 | 232.740.688 BNT |
| 88 |  OKB OKB | US$11,21 | 3,26% | 7,61% | US$672.428.880 | US$326.264.554 | 60.000.000 OKB |
| 89 |  Revain REV | US$0,007680 | -0,07% | -3,21% | US$653.271.725 | US$4.308.136 | 85.061.485.690 REV |
| 90 |  Horizen ZEN | US$57,12 | -0,81% | -11,16% | US$645.392.232 | US$28.196.107 | 11.298.963 ZEN |
| 91 |  Qtum QTUM | US$6,20 | -0,13% | -12,18% | US$611.177.205 | US$134.309.354 | 98.530.485 QTUM |
| 92 |  Ontology ONT | US$0,6907 | -3,12% | -9,22% | US$605.484.976 | US$107.517.472 | 876.616.316 ONT |
| 93 |  0x ZRX | US$0,7170 | 0,30% | -9,03% | US$606.081.359 | US$43.569.418 | 845.323.731 ZRX |
| 94 |  Curve DAO Token CRV | US$1,60 | -0,32% | -17,66% | US$595.428.386 | US$99.022.473 | 372.571.564 CRV |
| 95 |  SwissBorg CHSB | US$0,5941 | 0,34% | -8,07% | US$594.111.762 | US$2.917.903 | 1.000.000.000 CHSB |
| 96 |  Siacoin SC | US$0,01178 | -3,30% | -16,77% | US$569.048.193 | US$33.100.771 | 48.318.382.992 SC |
| 97 |  DigiByte DGB | US$0,03929 | 2,15% | -10,96% | US$569.274.905 | US$21.656.996 | 14.489.060.673 DGB |
| 98 |  Fantom FTM | US$0,2194 | -1,46% | -14,97% | US$558.409.823 | US$22.084.297 | 2.545.006.273 FTM |
| 99 |  Nano NANO | US$4,16 | -1,37% | -10,17% | US$554.126.905 | US$15.435.539 | 133.248.297 NANO |
| 100 |  OMG Network OMG | US$3,90 | 0,09% | -13,39% | US$546.507.768 | US$151.969.471 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 114 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.