Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dusk Network DUSK | US$0,1100 | 4,30% | -9,43% | US$40.781.660 | US$8.358.101 | 370.663.706 DUSK |
| 452 |  Verasity VRA | US$0,01046 | -1,92% | -12,46% | US$40.686.638 | US$38.639.649 | 3.891.443.731 VRA |
| 453 |  Massnet MASS | US$0,4172 | -10,90% | -4,38% | US$40.576.659 | US$2.446.282 | 97.266.541 MASS |
| 454 |  MANTRA DAO OM | US$0,1248 | 20,62% | 9,12% | US$39.789.726 | US$13.614.218 | 318.803.656 OM |
| 455 |  Aavegotchi GHST | US$1,04 | -0,80% | 0,30% | US$39.681.719 | US$40.534.385 | 38.187.453 GHST |
| 456 |  Bounce Token AUCTION | US$19,36 | -1,62% | 34,53% | US$40.349.341 | US$11.181.580 | 2.083.956 AUCTION |
| 457 |  Elastos ELA | US$2,06 | -2,01% | -11,59% | US$39.987.117 | US$780.979 | 19.379.231 ELA |
| 458 |  PlatonCoin PLTC | US$0,4840 | -1,18% | 2,43% | US$39.281.363 | US$7.508,77 | 81.154.472 PLTC |
| 459 |  v.systems VSYS | US$0,01682 | -1,77% | -11,28% | US$39.083.552 | US$1.245.094 | 2.322.959.659 VSYS |
| 460 |  Contentos COS | US$0,01285 | 2,97% | -19,73% | US$38.547.108 | US$7.278.518 | 2.999.456.115 COS |
| 461 |  Lido DAO Token LDO | US$1,58 | -2,82% | -29,18% | US$38.746.892 | US$47.015.827 | 24.539.273 LDO |
| 462 |  CoinEx Token CET | US$0,05450 | 0,92% | -7,99% | US$38.622.915 | US$887.385 | 708.633.582 CET |
| 463 |  Hegic HEGIC | US$0,06792 | -1,43% | -16,88% | US$38.429.162 | US$1.267.596 | 565.759.614 HEGIC |
| 464 |  Galatasaray Fan Token GAL | US$10,91 | -0,87% | 13,47% | US$38.261.011 | US$7.317.931 | 3.507.572 GAL |
| 465 |  Student Coin STC | US$0,007144 | 8,39% | -8,86% | US$38.070.115 | US$1.072.810 | 5.328.833.548 STC |
| 466 |  TerraKRW KRT | US$0,0008634 | 1,04% | -0,71% | US$37.605.582 | US$3.964,46 | 43.552.895.290 KRT |
| 467 |  ARPA Chain ARPA | US$0,03301 | 1,89% | 0,09% | US$37.327.694 | US$4.544.954 | 1.130.790.592 ARPA |
| 468 |  NULS NULS | US$0,3738 | 2,94% | -6,17% | US$37.235.511 | US$22.569.762 | 99.620.739 NULS |
| 469 |  Nimiq NIM | US$0,004627 | -9,69% | -12,62% | US$37.108.913 | US$1.053.133 | 8.020.410.757 NIM |
| 470 |  Strong STRONG | US$267,59 | 4,83% | 4,11% | US$36.999.927 | US$2.722.803 | 138.269 STRONG |
| 471 |  Hoge Finance HOGE | US$0,00009210 | 10,07% | -30,31% | US$37.473.711 | US$587.499 | 406.892.997.712 HOGE |
| 472 |  BASIC BASIC | US$0,007287 | 13,46% | 0,60% | US$36.957.503 | US$2.903.387 | 5.071.501.457 BASIC |
| 473 |  Mirrored Invesco QQQ Trust mQQQ | US$366,52 | 1,17% | 1,40% | US$36.406.001 | US$113.826 | 99.329 mQQQ |
| 474 |  Shyft Network SHFT | US$0,6415 | -4,92% | -13,54% | US$35.733.881 | US$257.567 | 55.700.000 SHFT |
| 475 |  PIVX PIVX | US$0,5459 | 7,61% | -7,18% | US$35.581.462 | US$425.652 | 65.180.592 PIVX |
| 476 |  BLOCKv VEE | US$0,01060 | 18,90% | -17,17% | US$35.006.464 | US$20.090,71 | 3.301.394.753 VEE |
| 477 |  Everest ID | US$0,2981 | 70,55% | 15,53% | US$34.794.036 | US$2.735.812 | 116.700.000 ID |
| 478 |  Manchester City Fan Token CITY | US$12,83 | 2,98% | 8,89% | US$34.371.869 | US$4.482.058 | 2.678.004 CITY |
| 479 |  Unifi Protocol DAO UNFI | US$8,40 | 9,37% | 23,08% | US$34.955.313 | US$39.792.578 | 4.159.091 UNFI |
| 480 |  Moss Coin MOC | US$0,09699 | -0,42% | -3,72% | US$35.615.392 | US$15.063.191 | 367.194.689 MOC |
| 481 |  Mirrored Apple mAAPL | US$148,50 | 0,38% | 3,20% | US$34.399.543 | US$35.441,54 | 231.640 mAAPL |
| 482 |  Dragonchain DRGN | US$0,09267 | -0,50% | -10,11% | US$34.322.929 | US$225.040 | 370.374.090 DRGN |
| 483 |  Empty Set Dollar ESD | US$0,07620 | 3,15% | 51,86% | US$33.988.252 | US$187.169 | 446.012.145 ESD |
| 484 |  Selfkey KEY | US$0,007223 | 1,24% | -7,14% | US$33.517.534 | US$14.917.571 | 4.640.469.446 KEY |
| 485 |  Hacken Token HAI | US$0,09783 | -5,88% | -5,34% | US$33.717.726 | US$1.665.329 | 344.665.614 HAI |
| 486 |  Mirrored Amazon mAMZN | US$3.702,18 | -0,92% | -0,17% | US$33.564.492 | US$82.842,97 | 9.066 mAMZN |
| 487 |  NFTX NFTX | US$71,49 | 8,34% | 21,98% | US$33.548.947 | US$854.259 | 469.257 NFTX |
| 488 |  Venus Reward Token VRT | US$0,001520 | -0,52% | -22,34% | US$33.429.034 | US$829.206 | 21.999.981.080 VRT |
| 489 |  Aeternity AE | US$0,09794 | -3,18% | 0,67% | US$33.315.267 | US$6.313.953 | 340.161.328 AE |
| 490 |  SparkPoint SRK | US$0,004043 | -1,69% | -3,46% | US$32.933.575 | US$3.422.672 | 8.145.396.263 SRK |
| 491 |  Metronome MET | US$2,78 | 3,22% | -11,64% | US$33.106.929 | US$82.465,72 | 11.925.347 MET |
| 492 |  Liquity LQTY | US$5,13 | -0,90% | -10,38% | US$33.086.730 | US$227.279 | 6.453.653 LQTY |
| 493 |  DigixDAO DGD | US$382,02 | 2,36% | -14,32% | US$32.888.397 | US$42.070,68 | 86.091 DGD |
| 494 |  PowerPool CVP | US$1,01 | 2,25% | 9,61% | US$32.694.184 | US$2.426.069 | 32.485.120 CVP |
| 495 |  DSLA Protocol DSLA | US$0,004918 | 1,58% | -16,72% | US$32.408.934 | US$1.016.106 | 6.589.451.951 DSLA |
| 496 |  GXChain GXC | US$0,4628 | 4,44% | 1,06% | US$32.394.932 | US$5.369.291 | 70.000.000 GXC |
| 497 |  Edgeware EDG | US$0,006390 | 5,27% | -1,07% | US$31.948.763 | US$560.747 | 5.000.000.000 EDG |
| 498 |  Nexus NXS | US$0,4568 | -1,57% | -6,22% | US$32.450.106 | US$985.609 | 71.041.952 NXS |
| 499 |  Lattice Token LTX | US$1,11 | 11,20% | 46,48% | US$31.945.362 | US$1.897.848 | 28.653.896 LTX |
| 500 |  WaykiChain WICC | US$0,1517 | -4,97% | -12,64% | US$31.864.641 | US$2.910.765 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 10 dari total 114 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.