Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BABB BAX | US$0,0003456 | 0,83% | -4,13% | US$17.224.296 | US$293.786 | 49.837.500.000 BAX |
| 652 |  Bridge Oracle BRG | US$0,002150 | -56,56% | 10,43% | US$17.207.612 | US$524.806 | 8.002.167.205 BRG |
| 653 |  AirSwap AST | US$0,1144 | 1,29% | -11,37% | US$17.161.363 | US$972.426 | 150.000.000 AST |
| 654 |  Metaverse Dualchain Network Architecture DNA | US$0,0008442 | 16,18% | 17,73% | US$17.005.600 | US$134.959 | 20.143.656.744 DNA |
| 655 |  UBIX.Network UBX | US$0,0003724 | -4,13% | -23,34% | US$16.964.928 | US$560.379 | 45.558.153.243 UBX |
| 656 |  Glitch GLCH | US$0,2365 | 7,09% | -33,26% | US$17.086.727 | US$1.228.911 | 72.239.952 GLCH |
| 657 |  ERC20 ERC20 | US$0,01513 | 1,42% | -16,99% | US$17.076.648 | US$1.689,75 | 1.128.632.512 ERC20 |
| 658 |  0Chain ZCN | US$0,3525 | 2,20% | -13,81% | US$17.062.630 | US$162.989 | 48.400.982 ZCN |
| 659 |  Tranche Finance SLICE | US$0,8462 | 0,49% | -10,99% | US$16.923.483 | US$504.203 | 20.000.000 SLICE |
| 660 |  LikeCoin LIKE | US$0,01625 | -5,78% | -11,20% | US$16.861.177 | US$39.461,62 | 1.037.871.913 LIKE |
| 661 |  ForTube FOR | US$0,02623 | -1,88% | -4,63% | US$16.773.845 | US$5.963.825 | 639.520.000 FOR |
| 662 |  Wirex Token WXT | US$0,003820 | -1,57% | -10,20% | US$16.810.045 | US$11.596.338 | 4.400.500.000 WXT |
| 663 |  SALT SALT | US$0,2083 | 0,43% | -11,57% | US$16.723.276 | US$23.180,02 | 80.283.615 SALT |
| 664 |  CYCLUB CYCLUB | US$0,02905 | -1,51% | 6,85% | US$16.697.990 | US$677.163 | 574.716.648 CYCLUB |
| 665 |  Safe SAFE | US$0,7995 | 14,20% | 15,06% | US$16.657.000 | - | 20.835.499 SAFE |
| 666 |  Darwinia Network RING | US$0,03680 | -3,95% | -12,24% | US$16.619.227 | US$12.714.069 | 451.602.954 RING |
| 667 |  Tokamak Network TON | US$5,89 | -7,47% | -5,93% | US$16.074.369 | US$22.576.547 | 2.727.340 TON |
| 668 |  Kylin KYL | US$0,1210 | -2,94% | -24,78% | US$16.443.525 | US$677.176 | 135.879.555 KYL |
| 669 |  Trias (old) TRY | US$0,007165 | 0,48% | -0,25% | US$16.480.123 | US$3,71 | 2.300.000.000 TRY |
| 670 |  Atomic Wallet Coin AWC | US$1,56 | 4,38% | -12,00% | US$16.508.161 | US$78.751,38 | 10.603.659 AWC |
| 671 |  Tokenomy TEN | US$0,08169 | -2,26% | -6,57% | US$16.338.533 | US$528.203 | 200.000.000 TEN |
| 672 |  Quiztok QTCON | US$0,01321 | -4,31% | -9,58% | US$16.370.299 | US$971.336 | 1.239.202.902 QTCON |
| 673 |  Alpha Impact IMPACT | US$0,04975 | 2,57% | -37,57% | US$16.137.398 | US$2.014,74 | 324.347.373 IMPACT |
| 674 |  UniLend UFT | US$0,6164 | -0,72% | -24,68% | US$16.108.998 | US$541.425 | 26.134.300 UFT |
| 675 |  dForce DF | US$0,1401 | 8,76% | -5,13% | US$16.076.683 | US$5.090.136 | 114.772.957 DF |
| 676 |  Particl PART | US$1,40 | 3,63% | 3,95% | US$15.935.738 | US$7.843,64 | 11.361.694 PART |
| 677 |  Bitrue Coin BTR | US$0,1051 | 0,95% | -1,08% | US$15.822.910 | US$3.910.698 | 150.521.228 BTR |
| 678 |  Electric Vehicle Zone EVZ | US$0,03571 | 1,01% | -3,77% | US$15.809.380 | US$107.457 | 442.733.056 EVZ |
| 679 |  BaaSid BAAS | US$0,002870 | 0,19% | 13,13% | US$15.785.539 | US$167.480 | 5.500.000.000 BAAS |
| 680 |  Phantasma SOUL | US$0,1542 | 3,86% | -34,49% | US$15.690.987 | US$392.503 | 101.765.516 SOUL |
| 681 |  AIOZ Network AIOZ | US$0,2192 | 5,66% | -19,13% | US$15.821.622 | US$703.342 | 72.181.856 AIOZ |
| 682 |  Keep3rV1 KP3R | US$78,44 | -0,30% | -14,60% | US$15.687.343 | US$1.722.144 | 200.001 KP3R |
| 683 |  Blox CDT | US$0,01562 | 1,62% | 1,23% | US$15.623.344 | US$373.669 | 1.000.000.000 CDT |
| 684 |  Callisto Network CLO | US$0,006025 | -1,55% | -19,04% | US$15.514.964 | US$59.640,82 | 2.575.109.612 CLO |
| 685 |  BIDR BIDR | US$0,00006894 | 0,17% | -0,06% | US$15.560.184 | US$19.142.831 | 225.715.436.474 BIDR |
| 686 |  Hermez Network HEZ | US$3,30 | 2,01% | -11,37% | US$15.512.407 | US$354.664 | 4.700.000 HEZ |
| 687 |  LGO Token LGO | US$0,2858 | 4,63% | -2,42% | US$15.430.572 | US$41.430,94 | 53.985.545 LGO |
| 688 |  Morpheus Labs MITX | US$0,03667 | -1,32% | -4,98% | US$15.536.613 | US$533.000 | 423.637.291 MITX |
| 689 |  Neblio NEBL | US$0,8625 | -3,40% | -7,42% | US$15.227.857 | US$673.393 | 17.655.982 NEBL |
| 690 |  Measurable Data Token MDT | US$0,02264 | -0,29% | -11,27% | US$15.213.645 | US$1.053.928 | 671.990.346 MDT |
| 691 |  Cryptocean CRON | US$1,86 | 3,55% | 11,56% | US$15.235.709 | US$74.262,34 | 8.199.052 CRON |
| 692 |  Waves Enterprise WEST | US$0,3575 | -6,31% | 15,75% | US$15.002.052 | US$178.188 | 41.965.923 WEST |
| 693 |  Corra.Finance CORA | US$10,06 | 0,04% | -3,60% | US$15.088.298 | US$48.712,05 | 1.500.000 CORA |
| 694 |  Muse MUSE | US$29,85 | 16,51% | -7,98% | US$15.179.024 | US$505.012 | 508.554 MUSE |
| 695 |  Minter Network BIP | US$0,003555 | -6,16% | -19,48% | US$15.017.700 | US$16.385,97 | 4.224.149.936 BIP |
| 696 |  Props Token PROPS | US$0,04182 | -2,51% | -9,34% | US$14.973.475 | US$192.617 | 358.040.365 PROPS |
| 697 |  Aleph.im ALEPH | US$0,1446 | -2,51% | -9,34% | US$14.888.193 | US$194.558 | 102.929.094 ALEPH |
| 698 |  TE-FOOD TONE | US$0,02625 | 3,19% | -9,64% | US$14.928.929 | US$75.477,81 | 568.723.686 TONE |
| 699 |  USDJ USDJ | US$0,9999 | 0,11% | -0,05% | US$14.847.322 | US$6.112.770 | 14.848.772 USDJ |
| 700 |  PRCY Coin PRCY | US$1,73 | -13,24% | -24,62% | US$14.700.481 | US$1.029.645 | 8.479.255 PRCY |
Tabel di atas menampilkan halaman 14 dari total 114 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.