Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Venus SXP vSXP | US$0,03684 | -0,26% | -12,44% | US$14.612.975 | - | 396.674.884 vSXP |
| 702 |  Meme MEME | US$518,61 | 2,90% | -0,48% | US$14.521.131 | US$2.048.184 | 28.000 MEME |
| 703 |  Ducato Protocol Token DUCATO | US$11,51 | -0,59% | -4,45% | US$14.737.358 | US$48.368,14 | 1.280.000 DUCATO |
| 704 |  GameCredits GAME | US$0,1021 | -1,16% | -13,13% | US$14.423.187 | US$269.541 | 141.271.120 GAME |
| 705 |  Wabi WABI | US$0,1455 | 1,07% | -12,80% | US$14.503.761 | US$1.545.752 | 99.699.999 WABI |
| 706 |  DXdao DXD | US$289,11 | 8,21% | 3,41% | US$14.259.115 | US$220.268 | 49.320 DXD |
| 707 |  APY.Finance APY | US$0,3888 | -4,56% | -20,27% | US$14.273.133 | US$553.686 | 36.707.243 APY |
| 708 |  Santiment Network Token SAN | US$0,2256 | 0,12% | 16,31% | US$14.278.806 | US$230.787 | 63.293.579 SAN |
| 709 |  MAP Protocol MAP | US$0,01405 | -6,76% | -15,61% | US$14.093.590 | US$693.025 | 1.003.250.129 MAP |
| 710 |  Mushroom MUSH | US$0,4585 | -5,52% | -20,01% | US$14.084.756 | US$109,77 | 30.720.299 MUSH |
| 711 |  LCX LCX | US$0,02156 | -4,50% | -36,58% | US$14.104.189 | US$203.270 | 654.274.878 LCX |
| 712 |  MultiVAC MTV | US$0,003910 | 0,31% | -2,32% | US$14.025.931 | US$440.519 | 3.587.369.426 MTV |
| 713 |  BigONE Token ONE | US$0,001484 | 2,63% | -3,16% | US$14.021.938 | US$7.402,46 | 9.449.081.034 ONE |
| 714 |  InsurAce INSUR | US$1,24 | -20,71% | -36,66% | US$13.981.480 | US$4.802.251 | 11.266.626 INSUR |
| 715 |  Infinitecoin IFC | US$0,0001543 | 2,57% | 3,61% | US$13.975.605 | US$1,51 | 90.595.753.019 IFC |
| 716 |  ALLY ALY | US$0,006065 | -0,35% | -11,59% | US$13.950.423 | US$81.089,78 | 2.300.000.000 ALY |
| 717 |  COVER Protocol COVER | US$177,89 | -1,84% | -11,30% | US$13.903.084 | US$1.373.564 | 78.155 COVER |
| 718 |  Bankera BNK | US$0,0005542 | -0,96% | -24,69% | US$13.744.167 | US$7.092,27 | 24.798.912.108 BNK |
| 719 |  mStable Governance Token: Meta (MTA) MTA | US$0,7905 | -0,20% | 4,16% | US$13.704.667 | US$944.209 | 17.336.544 MTA |
| 720 |  TEMCO TEMCO | US$0,004656 | -3,35% | -8,99% | US$13.847.080 | US$581.497 | 2.974.234.734 TEMCO |
| 721 |  Banano BAN | US$0,01048 | 1,29% | -19,71% | US$13.671.331 | US$210.866 | 1.303.940.288 BAN |
| 722 |  EpiK Protocol EPK | US$0,3412 | -1,31% | 2,63% | US$13.597.142 | US$15.626,77 | 39.856.304 EPK |
| 723 |  Unisocks SOCKS | US$43.232,02 | 3,45% | 1,61% | US$13.574.854 | US$1.379,23 | 314 SOCKS |
| 724 |  Archer DAO Governance Token ARCH | US$1,13 | 1,08% | -17,66% | US$13.537.391 | US$176.941 | 12.013.973 ARCH |
| 725 |  Aragon Court ANJ | US$0,1100 | 0,55% | 82,56% | US$13.494.090 | US$100.299 | 122.645.461 ANJ |
| 726 |  Bithao BHAO | US$0,2490 | 1,54% | -3,30% | US$13.488.384 | US$2.683.445 | 54.162.201 BHAO |
| 727 |  Robonomics.network XRT | US$13,14 | -0,20% | -4,25% | US$13.542.960 | US$2.526.075 | 1.030.589 XRT |
| 728 |  DeXe DEXE | US$4,07 | -2,26% | -12,47% | US$13.462.982 | US$10.017.792 | 3.306.078 DEXE |
| 729 |  Quantum Resistant Ledger QRL | US$0,1809 | -2,68% | -20,13% | US$13.458.022 | US$62.069,72 | 74.414.235 QRL |
| 730 |  LBRY Credits LBC | US$0,02574 | -3,29% | -20,37% | US$13.412.210 | US$177.970 | 521.054.807 LBC |
| 731 |  BnkToTheFuture BFT | US$0,01845 | 0,13% | -8,31% | US$13.468.456 | US$54.772,02 | 729.959.998 BFT |
| 732 |  1irstcoin FST | US$0,3811 | 1,44% | -17,89% | US$13.332.402 | US$24.421,69 | 34.985.097 FST |
| 733 |  Ternoa CAPS | US$0,08052 | -1,40% | -9,77% | US$13.324.728 | US$193.216 | 165.488.125 CAPS |
| 734 |  Ignis IGNIS | US$0,01746 | 0,83% | -10,22% | US$13.286.589 | US$446.874 | 761.143.950 IGNIS |
| 735 |  Enecuum ENQ | US$0,07151 | -4,61% | -26,22% | US$13.217.464 | US$257.929 | 184.834.533 ENQ |
| 736 |  Validity VAL | US$2,99 | 7,54% | 16,57% | US$12.992.844 | US$4.420.812 | 4.349.017 VAL |
| 737 |  ClinTex CTi CTI | US$0,1163 | 13,07% | 11,33% | US$13.312.035 | US$685.960 | 114.445.175 CTI |
| 738 |  Unicly CryptoPunks Collection UPUNK | US$0,05266 | 2,89% | -13,86% | US$13.165.239 | US$1.794,92 | 250.000.000 UPUNK |
| 739 |  Gleec GLEEC | US$0,6299 | 21,51% | 232,38% | US$13.136.117 | US$27,15 | 20.855.812 GLEEC |
| 740 |  AC Milan Fan Token ACM | US$6,55 | -0,67% | 7,65% | US$13.093.072 | US$8.659.705 | 2.000.157 ACM |
| 741 |  MixMarvel MIX | US$0,003008 | -3,58% | 3,06% | US$12.965.318 | US$474.678 | 4.310.656.872 MIX |
| 742 |  Propy PRO | US$0,1823 | -0,25% | -4,69% | US$12.916.353 | US$54.827,28 | 70.850.406 PRO |
| 743 |  The Midas Touch Gold TMTG | US$0,001481 | -0,95% | -13,75% | US$12.886.237 | US$1.021.554 | 8.700.351.829 TMTG |
| 744 |  FREE Coin FREE | US$0,000001279 | 20,99% | -24,26% | US$12.711.610 | US$378.251 | 9.938.989.997.635 FREE |
| 745 |  Modefi MOD | US$0,9517 | 1,26% | -18,16% | US$12.783.813 | US$309.718 | 13.432.801 MOD |
| 746 |  Ripio Credit Network RCN | US$0,02556 | -0,79% | -36,87% | US$12.992.321 | US$643.241 | 508.404.746 RCN |
| 747 |  FLETA FLETA | US$0,01159 | -4,32% | -6,00% | US$12.907.999 | US$848.981 | 1.114.153.260 FLETA |
| 748 |  GoCrypto Token GOC | US$0,05204 | 21,80% | 3,29% | US$12.763.858 | US$27.128,18 | 245.278.438 GOC |
| 749 |  AppCoins APPC | US$0,05089 | -0,19% | -4,82% | US$12.474.874 | US$50.192,24 | 245.117.313 APPC |
| 750 |  Ondori RSTR | US$0,0003282 | 0,39% | -3,01% | US$12.395.831 | - | 37.766.847.790 RSTR |
Tabel di atas menampilkan halaman 15 dari total 114 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.