Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Wownero WOW | US$0,1520 | -2,35% | 4,44% | US$7.189.409 | US$43.961,67 | 47.309.380 WOW |
| 903 |  Monetha MTH | US$0,01875 | -1,18% | -0,88% | US$7.544.215 | US$191.138 | 402.400.000 MTH |
| 904 |  HAPI HAPI | US$39,85 | -1,91% | -24,23% | US$7.181.680 | US$1.284.887 | 180.223 HAPI |
| 905 |  Covesting COV | US$0,3985 | -5,21% | -19,79% | US$7.173.545 | US$80.468,20 | 18.000.000 COV |
| 906 |  Autonio NIOX | US$0,07887 | -2,73% | -18,16% | US$7.084.139 | US$170.848 | 89.820.157 NIOX |
| 907 |  Formation Fi FORM | US$0,2419 | -6,35% | -24,03% | US$7.090.337 | US$2.078.293 | 29.315.000 FORM |
| 908 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,87 | 3,64% | -18,61% | US$7.050.434 | US$176,56 | 3.772.661 USDX |
| 909 |  Receive Access Ecosystem RAE | US$1,18 | -14,04% | -19,61% | US$6.961.889 | US$935,86 | 5.909.222 RAE |
| 910 |  Lamden TAU | US$0,04876 | 2,69% | 5,55% | US$6.934.260 | US$51.788,78 | 142.215.728 TAU |
| 911 |  HyperDAO HDAO | US$0,01480 | -1,43% | 14,54% | US$6.937.070 | US$15.131,06 | 468.605.192 HDAO |
| 912 |  MoonSwap MOON | US$0,2874 | 4,90% | -5,26% | US$6.914.584 | US$3.935,45 | 24.059.877 MOON |
| 913 |  Observer OBSR | US$0,002989 | -1,05% | -5,25% | US$6.865.569 | US$204.205 | 2.296.917.316 OBSR |
| 914 |  PressOne PRS | US$0,02396 | 10,80% | -1,07% | US$6.823.169 | US$261,26 | 284.742.628 PRS |
| 915 |  Wilder World WILD | US$0,3361 | 3,72% | 91,55% | US$6.798.145 | US$1.114.781 | 20.225.676 WILD |
| 916 |  EXMO Coin EXM | US$0,06333 | -2,79% | -18,52% | US$6.799.734 | US$321.939 | 107.375.446 EXM |
| 917 |  PolySwarm NCT | US$0,004389 | 1,57% | -2,39% | US$6.787.945 | US$15.540,21 | 1.546.457.130 NCT |
| 918 |  Curate XCUR | US$0,8943 | 0,71% | -17,28% | US$6.773.012 | US$304.054 | 7.573.847 XCUR |
| 919 |  UnlimitedIP UIP | US$0,005002 | -3,33% | 0,13% | US$6.673.111 | US$66.321,81 | 1.334.112.918 UIP |
| 920 |  Mogul Productions STARS | US$0,02190 | 22,50% | 16,07% | US$6.689.224 | US$541.300 | 305.457.181 STARS |
| 921 |  TurtleCoin TRTL | US$0,00006307 | -4,40% | -29,27% | US$6.680.003 | US$63.505,68 | 105.908.369.763 TRTL |
| 922 |  Earneo RNO | US$0,02650 | 5,58% | 38,66% | US$6.746.095 | US$137.335 | 254.552.776 RNO |
| 923 |  Opium OPIUM | US$1,61 | 5,70% | -17,06% | US$6.686.799 | US$63.553.979 | 4.161.204 OPIUM |
| 924 |  WOM Protocol WOM | US$0,06453 | -5,95% | -20,87% | US$6.659.858 | US$173.650 | 103.207.450 WOM |
| 925 |  PieDAO DOUGH v2 DOUGH | US$0,4403 | 2,75% | -13,19% | US$6.639.036 | US$184.044 | 15.077.132 DOUGH |
| 926 |  ReapChain REAP | US$0,09425 | 0,15% | -6,66% | US$6.644.571 | US$446.372 | 70.500.000 REAP |
| 927 |  Cyclone Protocol CYC | US$493,37 | 5,39% | -2,50% | US$6.618.822 | US$54.611,99 | 13.416 CYC |
| 928 |  OctoFi OCTO | US$8,26 | 0,07% | -18,70% | US$6.586.972 | US$115.449 | 797.623 OCTO |
| 929 |  Grid+ GRID | US$0,1679 | 3,33% | -8,16% | US$6.589.404 | US$47.417,81 | 39.236.491 GRID |
| 930 |  DECOIN DTEP | US$0,1198 | 3,79% | -1,07% | US$6.599.799 | US$83.147,55 | 55.095.351 DTEP |
| 931 |  EasyFi EASY | US$2,59 | -0,19% | -11,90% | US$6.551.233 | US$1.186.843 | 2.524.834 EASY |
| 932 |  StakeCubeCoin SCC | US$0,8125 | 2,25% | -2,64% | US$6.545.239 | US$8.438,87 | 8.055.801 SCC |
| 933 |  Viberate VIB | US$0,03309 | -4,29% | -2,64% | US$6.513.157 | US$947.612 | 196.825.000 VIB |
| 934 |  Monero Classic XMC | US$0,3402 | 0,05% | -0,56% | US$6.523.166 | US$26.117,40 | 19.176.436 XMC |
| 935 |  Neurotoken NTK | US$0,08192 | 16,27% | 37,19% | US$6.463.936 | US$73.333,97 | 78.906.618 NTK |
| 936 |  Einsteinium EMC2 | US$0,02888 | 11,82% | -8,22% | US$6.407.446 | US$96.558,04 | 221.838.734 EMC2 |
| 937 |  DeepOnion ONION | US$0,2868 | -0,81% | 33,18% | US$6.463.276 | US$1.169,70 | 22.533.544 ONION |
| 938 |  Bondly BONDLY | US$0,06062 | -2,36% | -25,30% | US$6.303.503 | US$902.065 | 103.978.855 BONDLY |
| 939 |  Abyss ABYSS | US$0,02805 | -4,84% | -16,50% | US$6.413.611 | US$246.936 | 228.664.903 ABYSS |
| 940 |  Vexanium VEX | US$0,008675 | -1,65% | -8,52% | US$6.364.671 | US$273.011 | 733.642.279 VEX |
| 941 |  NANJCOIN NANJ | US$0,0003282 | 463,62% | 371,92% | US$6.354.958 | - | 19.361.889.557 NANJ |
| 942 |  Mysterium MYST | US$0,3132 | -2,39% | -16,32% | US$6.274.004 | US$4.380,76 | 20.033.628 MYST |
| 943 |  S4FE S4F | US$0,006940 | -2,50% | -27,90% | US$6.213.704 | US$9.228,86 | 895.310.762 S4F |
| 944 |  BLink BLINK | US$0,03365 | 8,31% | -13,92% | US$6.202.695 | US$9.061,70 | 184.346.347 BLINK |
| 945 |  EUNO EUNO | US$0,0009847 | -24,71% | -27,25% | US$6.161.570 | US$4.834,53 | 6.257.562.369 EUNO |
| 946 |  Vanilla Network VNLA | US$9,36 | -0,10% | -9,31% | US$6.159.011 | US$28.632,62 | 658.018 VNLA |
| 947 |  TrustVerse TRV | US$0,01207 | -2,27% | -12,16% | US$6.141.308 | US$78.190,43 | 508.784.134 TRV |
| 948 |  Cryptopay CPAY | US$0,08970 | 2,69% | 3,46% | US$6.133.566 | - | 68.380.685 CPAY |
| 949 |  StackOs STACK | US$0,03769 | -5,84% | -11,68% | US$6.121.613 | US$159.842 | 162.420.860 STACK |
| 950 |  PowerTrade Fuel PTF | US$0,2612 | -2,91% | -29,15% | US$6.088.607 | US$45.598,75 | 23.311.586 PTF |
| 951 |  Trias Token (new) TRIAS | US$3,81 | 2,13% | -10,10% | US$6.097.332 | US$1.234.754 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 19 dari total 114 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.