Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  QLC Chain QLC | US$0,02205 | 3,33% | -9,73% | US$5.292.309 | US$212.776 | 240.000.000 QLC |
| 1003 |  Rainicorn RAINI | US$0,01171 | 3,26% | -12,85% | US$5.282.904 | US$7.533,50 | 450.965.050 RAINI |
| 1004 |  Alchemy Pay ACH | US$0,001928 | -2,82% | -18,97% | US$5.254.606 | US$755.784 | 2.725.761.523 ACH |
| 1005 |  Vitae VITAE | US$0,2821 | 25,27% | 33,40% | US$5.493.117 | US$43.427,33 | 19.471.178 VITAE |
| 1006 |  Equalizer EQZ | US$0,3551 | 5,48% | -33,24% | US$5.202.078 | US$308.306 | 14.650.000 EQZ |
| 1007 |  YOYOW YOYOW | US$0,01040 | -3,34% | -12,25% | US$5.198.302 | US$70.269,55 | 499.933.562 YOYOW |
| 1008 |  Circuits of Value COVAL | US$0,005141 | -0,83% | -5,85% | US$5.141.335 | US$5.535,35 | 1.000.000.000 COVAL |
| 1009 |  Multiplier MXX | US$0,04883 | -1,55% | -16,84% | US$5.150.978 | US$12.436,32 | 105.497.009 MXX |
| 1010 |  Aitra AITRA | US$0,9198 | -6,13% | 23,83% | US$5.150.315 | US$55,75 | 5.599.501 AITRA |
| 1011 |  UniLayer LAYER | US$0,2574 | 2,35% | -20,60% | US$5.164.410 | US$2.794.888 | 20.065.123 LAYER |
| 1012 |  BIKI BIKI | US$0,01813 | -5,76% | 3,57% | US$5.111.159 | US$413.005 | 281.898.566 BIKI |
| 1013 |  GAMEE GMEE | US$0,1118 | 22,20% | -50,09% | US$5.119.081 | US$455.173 | 45.771.169 GMEE |
| 1014 |  Insights Network INSTAR | US$0,02593 | -24,97% | 21,63% | US$5.101.695 | US$549,01 | 196.753.508 INSTAR |
| 1015 |  eBoost EBST | US$0,05095 | 15,99% | -1,90% | US$5.094.851 | US$2.022,91 | 99.990.002 EBST |
| 1016 |  NFT NFT | US$0,1380 | -2,40% | -22,05% | US$5.088.293 | US$52.245,58 | 36.863.404 NFT |
| 1017 |  K21 K21 | US$0,5461 | -5,72% | -29,81% | US$5.192.183 | US$295.781 | 9.507.931 K21 |
| 1018 |  Bibox Token BIX | US$0,05918 | 0,84% | -12,67% | US$5.056.009 | US$1.240.955 | 85.430.525 BIX |
| 1019 |  DAFI Protocol DAFI | US$0,01611 | -1,67% | -31,52% | US$5.059.118 | US$500.213 | 314.041.210 DAFI |
| 1020 |  HitChain HIT | US$0,00008205 | 7,33% | -1,53% | US$5.040.962 | US$298.361 | 61.440.000.000 HIT |
| 1021 |  Credits CS | US$0,02264 | 9,58% | -5,95% | US$5.059.935 | US$475.148 | 223.456.423 CS |
| 1022 |  Feathercoin FTC | US$0,02199 | 6,76% | -9,74% | US$5.202.996 | US$7.904,36 | 236.600.238 FTC |
| 1023 |  CoinPoker CHP | US$0,01835 | -0,01% | -6,67% | US$5.042.149 | US$3.710,20 | 274.720.612 CHP |
| 1024 |  Linker Coin LNC | US$0,04462 | 0,34% | -3,06% | US$5.031.681 | US$5.322,95 | 112.776.150 LNC |
| 1025 |  DOS Network DOS | US$0,03661 | 1,08% | -10,77% | US$4.976.899 | US$85.546,27 | 135.939.017 DOS |
| 1026 |  SIRIN LABS Token SRN | US$0,01005 | 3,30% | -1,85% | US$4.944.778 | US$74.734,23 | 491.820.906 SRN |
| 1027 |  Effect.AI EFX | US$0,01917 | 24,70% | -30,74% | US$4.834.059 | US$119.471 | 252.168.527 EFX |
| 1028 |  Meter Governance MTRG | US$2,14 | -3,88% | -12,03% | US$4.962.284 | US$46.395,15 | 2.318.338 MTRG |
| 1029 |  TERA TERA | US$0,005954 | 22,19% | 2,63% | US$5.029.605 | US$152.231 | 844.711.128 TERA |
| 1030 |  Rupiah Token IDRT | US$0,00006898 | 0,06% | -0,05% | US$4.916.183 | US$1.409.559 | 71.274.146.176 IDRT |
| 1031 |  Peony PNY | US$0,4025 | -8,94% | -26,44% | US$4.914.433 | US$9.046,01 | 12.209.438 PNY |
| 1032 |  Plasma Finance PPAY | US$0,03989 | -0,62% | -4,66% | US$4.911.431 | US$300.195 | 123.116.295 PPAY |
| 1033 |  Leverj Gluon L2 | US$0,01662 | -11,45% | -20,56% | US$4.815.834 | US$68.734,82 | 289.771.013 L2 |
| 1034 |  Matrix AI Network MAN | US$0,02252 | 0,44% | -16,87% | US$4.825.026 | US$540.595 | 214.302.042 MAN |
| 1035 |  ZIMBOCASH ZASH | US$0,004291 | 0,74% | 0,00% | US$4.836.671 | US$26.897,34 | 1.127.155.655 ZASH |
| 1036 |  CONUN CON | US$0,001668 | 4,30% | -17,10% | US$4.833.192 | US$178.797 | 2.897.405.859 CON |
| 1037 |  DigitalNote XDN | US$0,0009847 | 0,39% | -27,25% | US$4.827.880 | US$4.662,05 | 4.903.095.255 XDN |
| 1038 |  BOOM BOOM | US$0,006182 | 6,73% | 0,22% | US$4.814.424 | US$49.613,36 | 778.729.403 BOOM |
| 1039 |  Swarm SWM | US$0,06128 | -6,49% | -21,41% | US$4.791.787 | US$34.709,51 | 78.189.670 SWM |
| 1040 |  Era Swap ES | US$0,004818 | 3,72% | 3,48% | US$4.804.922 | US$8.803,29 | 997.282.758 ES |
| 1041 |  yieldwatch WATCH | US$0,4433 | -0,14% | -7,73% | US$4.744.717 | US$840,88 | 10.703.440 WATCH |
| 1042 |  Myriad XMY | US$0,002626 | -9,74% | -14,33% | US$4.698.519 | US$3.393,16 | 1.789.233.000 XMY |
| 1043 |  Tower TOWER | US$0,02132 | 28,80% | 3,70% | US$4.764.476 | US$865.736 | 223.496.545 TOWER |
| 1044 |  WebDollar WEBD | US$0,0003473 | 1,92% | -14,77% | US$4.660.937 | US$104.144 | 13.420.011.371 WEBD |
| 1045 |  Duck DAO (DLP Duck Token) DUCK | US$0,1489 | 1,80% | -29,73% | US$4.662.919 | US$72.480,92 | 31.319.195 DUCK |
| 1046 |  Burency BUY | US$0,02395 | -3,69% | -12,15% | US$4.644.215 | US$343.683 | 193.878.224 BUY |
| 1047 |  Kcash KCASH | US$0,01037 | -19,63% | 2,18% | US$4.618.269 | US$7.155.052 | 445.499.083 KCASH |
| 1048 |  Basis Cash BAC | US$0,08466 | 1,16% | 10,01% | US$4.632.845 | US$28.373,05 | 54.723.614 BAC |
| 1049 |  Venus DOT vDOT | US$0,2781 | -2,81% | -18,03% | US$4.630.949 | - | 16.649.243 vDOT |
| 1050 |  Hyve HYVE | US$0,1807 | -1,58% | -21,48% | US$4.633.083 | US$85.755,47 | 25.646.075 HYVE |
| 1051 |  KeeperDAO ROOK | US$126,93 | 11,53% | -12,08% | US$4.623.892 | US$1.841.938 | 36.430 ROOK |
Tabel di atas menampilkan halaman 21 dari total 114 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.