Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Deri Protocol DERI | US$0,06447 | 2,44% | -7,37% | US$3.071.308 | US$147.590 | 47.638.409 DERI |
| 1203 |  BlackCoin BLK | US$0,05022 | -5,77% | -4,87% | US$3.052.103 | US$30.920,01 | 60.777.504 BLK |
| 1204 |  Databroker DTX | US$0,03850 | 0,00% | 17,07% | US$3.049.988 | US$1.041,43 | 79.215.213 DTX |
| 1205 |  PotCoin POT | US$0,01347 | 0,69% | -3,50% | US$3.050.261 | US$1.727,95 | 226.424.903 POT |
| 1206 |  42-coin 42 | US$72.208,38 | 0,39% | -3,01% | US$3.032.748 | US$2.743,92 | 42 42 |
| 1207 |  SonoCoin SONO | US$0,1059 | 0,41% | 0,15% | US$2.992.775 | US$156.050 | 28.250.407 SONO |
| 1208 |  YGGDRASH YEED | US$0,0004525 | 9,03% | -13,15% | US$2.968.794 | US$4.675,64 | 6.561.014.608 YEED |
| 1209 |  Birake BIR | US$0,03282 | -3,47% | 2,10% | US$2.985.467 | US$179,17 | 90.959.350 BIR |
| 1210 |  Tokoin TOKO | US$0,01664 | 0,60% | -4,58% | US$2.972.589 | US$420.030 | 178.664.008 TOKO |
| 1211 |  Natus Vincere Fan Token NAVI | US$2,98 | 3,14% | -1,54% | US$2.984.745 | - | 1.001.066 NAVI |
| 1212 |  Indexed Finance NDX | US$3,47 | 1,32% | -19,23% | US$2.962.744 | US$6.732,18 | 854.801 NDX |
| 1213 |  Argon ARGON | US$0,04270 | 1,18% | -25,96% | US$2.964.056 | US$59.375,71 | 69.419.492 ARGON |
| 1214 |  Centaur CNTR | US$0,001768 | 0,77% | -27,33% | US$2.946.472 | US$902.463 | 1.666.208.333 CNTR |
| 1215 |  Growth DeFi GRO | US$8,61 | 1,75% | -24,68% | US$2.944.248 | US$436,68 | 341.839 GRO |
| 1216 |  Cred LBA | US$0,002963 | 1,31% | -22,35% | US$2.934.886 | US$202.750 | 990.410.205 LBA |
| 1217 |  1World 1WO | US$0,07910 | 1,23% | -0,10% | US$2.944.096 | US$5.664,05 | 37.219.453 1WO |
| 1218 |  AXPR AXPR | US$0,01048 | 0,35% | -16,56% | US$2.929.740 | US$18.028,67 | 279.674.001 AXPR |
| 1219 |  Chainge CHNG | US$0,05564 | 4,42% | -20,48% | US$2.915.365 | US$360.669 | 52.394.312 CHNG |
| 1220 |  Portion PRT | US$0,01338 | 1,28% | -22,14% | US$2.921.916 | US$8.515,25 | 218.358.830 PRT |
| 1221 |  Unicly Hashmasks Collection UMASK | US$0,02910 | 2,71% | -14,89% | US$2.909.967 | - | 100.000.000 UMASK |
| 1222 |  Merculet MVP | US$0,0006700 | 0,40% | -26,48% | US$2.902.551 | US$152.635 | 4.332.171.294 MVP |
| 1223 |  Bird.Money BIRD | US$37,93 | -2,31% | -12,21% | US$2.878.607 | US$206.413 | 75.890 BIRD |
| 1224 |  SunContract SNC | US$0,02333 | 0,82% | -20,14% | US$2.862.792 | US$262.678 | 122.707.503 SNC |
| 1225 |  FedoraCoin TIPS | US$0,00001345 | 5,29% | 9,93% | US$2.854.522 | US$104.754 | 212.269.865.434 TIPS |
| 1226 |  Fuse Network FUSE | US$0,05185 | 2,60% | -1,22% | US$2.853.844 | US$110.879 | 55.045.523 FUSE |
| 1227 |  Iconic Token ICNQ | US$0,2862 | 2,71% | -22,09% | US$2.849.468 | - | 9.957.313 ICNQ |
| 1228 |  Crust Shadow CSM | US$0,02833 | -20,50% | -29,99% | US$2.833.051 | US$5.094,15 | 100.000.000 CSM |
| 1229 |  YOU COIN YOU | US$0,005072 | -3,36% | -3,36% | US$2.820.886 | US$401.680 | 556.120.198 YOU |
| 1230 |  Nord Finance NORD | US$1,29 | -0,66% | -56,92% | US$2.819.452 | US$293.164 | 2.192.544 NORD |
| 1231 |  Essentia ESS | US$0,001983 | -7,69% | -11,70% | US$2.813.877 | US$271.453 | 1.419.218.032 ESS |
| 1232 |  Gameswap GSWAP | US$0,2478 | 2,57% | -10,96% | US$2.776.326 | US$74.171,65 | 11.202.090 GSWAP |
| 1233 |  YFDAI.FINANCE YF-DAI | US$704,93 | 5,42% | -25,56% | US$2.809.866 | US$585.639 | 3.986 YF-DAI |
| 1234 |  Patron PAT | US$0,007178 | 1,23% | -7,91% | US$2.827.680 | US$7.929,40 | 393.938.955 PAT |
| 1235 |  Open Platform OPEN | US$0,002627 | -1,55% | -9,04% | US$2.789.360 | US$73.366,82 | 1.061.610.422 OPEN |
| 1236 |  0xBitcoin 0xBTC | US$0,4853 | 5,41% | -20,18% | US$2.784.016 | US$416.944 | 5.736.550 0xBTC |
| 1237 |  UniFarm UFARM | US$0,07223 | 0,00% | 0,00% | US$2.772.006 | US$10.501,43 | 38.375.919 UFARM |
| 1238 |  DeFi Yield Protocol DYP | US$0,2803 | -1,28% | -14,44% | US$2.771.734 | US$482.263 | 9.888.445 DYP |
| 1239 |  PhoenixDAO PHNX | US$0,04464 | -0,36% | -18,93% | US$2.764.612 | US$88.600,65 | 61.929.104 PHNX |
| 1240 |  Endor Protocol EDR | US$0,001890 | 6,13% | -15,51% | US$2.776.867 | US$246.313 | 1.468.902.335 EDR |
| 1241 |  ASKO ASKO | US$0,02137 | 9,08% | 4,33% | US$2.753.847 | US$127.545 | 128.868.977 ASKO |
| 1242 |  PlayFuel PLF | US$0,005482 | -0,04% | -1,62% | US$2.741.052 | US$5.160.972 | 500.000.000 PLF |
| 1243 |  FidexToken FEX | US$0,00008843 | 2,00% | 2,00% | US$2.736.881 | - | 30.948.335.553 FEX |
| 1244 |  Multiplier BMXX | US$2,67 | -48,38% | -54,57% | US$2.708.175 | US$1.266,06 | 1.012.442 BMXX |
| 1245 |  Conceal CCX | US$0,2277 | -11,11% | -13,01% | US$2.691.328 | US$17.820,44 | 11.817.709 CCX |
| 1246 |  Cryptaur CPT | US$0,0001993 | 8,38% | -10,03% | US$2.688.244 | US$263,14 | 13.485.673.471 CPT |
| 1247 |  Rapidz RPZX | US$0,001450 | 2,21% | 4,00% | US$2.678.453 | US$63.811,68 | 1.847.661.820 RPZX |
| 1248 |  Taraxa TARA | US$0,003110 | -5,35% | -0,54% | US$2.690.038 | US$375.330 | 864.852.511 TARA |
| 1249 |  Standard Protocol STND | US$0,3482 | 1,99% | -11,54% | US$2.667.334 | US$237.645 | 7.661.379 STND |
| 1250 |  Xend Finance XEND | US$0,1344 | 1,72% | -14,09% | US$2.663.421 | US$408.492 | 19.822.691 XEND |
| 1251 |  Golff GOF | US$0,5035 | -2,42% | -13,50% | US$2.660.074 | US$1.053.654 | 5.283.216 GOF |
Tabel di atas menampilkan halaman 25 dari total 114 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.