Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Sumokoin SUMO | US$0,06553 | -2,97% | -7,61% | US$1.806.794 | US$26.551,30 | 27.570.024 SUMO |
| 1353 |  Waves Community Token WCT | US$0,1805 | 0,39% | -3,01% | US$1.805.198 | - | 9.999.939 WCT |
| 1354 |  BeatzCoin BTZC | US$0,0007549 | -3,79% | 1,40% | US$1.801.061 | US$22,05 | 2.385.782.975 BTZC |
| 1355 |  VIBE VIBE | US$0,006869 | -2,11% | -24,82% | US$1.786.832 | US$432,16 | 260.136.427 VIBE |
| 1356 |  Lunes LUNES | US$0,01182 | 1,14% | -20,42% | US$1.781.868 | US$1.359,04 | 150.728.538 LUNES |
| 1357 |  Kuai Token KT | US$0,1562 | 3,63% | 0,01% | US$1.779.721 | US$23.225.510 | 11.391.099 KT |
| 1358 |  Club Atletico Independiente CAI | US$2,71 | 4,30% | -0,20% | US$1.772.440 | - | 652.888 CAI |
| 1359 |  StakedZEN STZEN | US$57,44 | 2,53% | -10,46% | US$1.763.353 | US$1.684,29 | 30.697 STZEN |
| 1360 |  AidCoin AID | US$0,04141 | 11,53% | -11,43% | US$1.761.797 | - | 42.547.118 AID |
| 1361 |  Pawtocol UPI | US$0,006916 | -1,10% | -6,85% | US$1.749.099 | US$40.545,41 | 252.924.377 UPI |
| 1362 |  CryptoPing PING | US$0,2417 | 1,52% | 1,75% | US$1.750.855 | US$159,22 | 7.244.286 PING |
| 1363 |  FairCoin FAIR | US$0,03290 | 1,04% | -6,13% | US$1.750.290 | - | 53.193.831 FAIR |
| 1364 |  GAPS GAP | US$0,1748 | 0,48% | -0,25% | US$1.747.627 | - | 10.000.000 GAP |
| 1365 |  YEE YEE | US$0,001275 | -2,07% | -19,21% | US$1.740.695 | US$103.055 | 1.365.218.125 YEE |
| 1366 |  Public Mint MINT | US$0,1001 | -5,60% | -24,02% | US$1.744.685 | US$20.649,11 | 17.437.500 MINT |
| 1367 |  ChatCoin CHAT | US$0,002522 | -4,50% | -9,16% | US$1.740.434 | US$39.577,44 | 690.000.640 CHAT |
| 1368 |  DePay DEPAY | US$1,01 | 3,68% | -23,13% | US$1.734.714 | US$39.931,09 | 1.709.650 DEPAY |
| 1369 |  Fyooz FYZ | US$0,2675 | -0,54% | 2,41% | US$1.731.141 | US$26.944,64 | 6.471.843 FYZ |
| 1370 |  CPChain CPC | US$0,004596 | -2,46% | -18,16% | US$1.731.517 | US$83.438,19 | 376.765.852 CPC |
| 1371 |  Hydro HYDRO | US$0,02311 | -1,17% | -2,30% | US$1.724.100 | US$27.782,05 | 74.611.789 HYDRO |
| 1372 |  CHADS VC CHADS | US$0,03579 | 2,35% | -15,46% | US$1.721.888 | US$1.429,03 | 48.110.052 CHADS |
| 1373 |  Cappasity CAPP | US$0,002592 | -4,64% | -29,90% | US$1.719.040 | US$217.452 | 663.271.025 CAPP |
| 1374 |  Young Boys Fan Token YBO | US$1,72 | 4,54% | 1,71% | US$1.726.740 | - | 1.001.392 YBO |
| 1375 |  ZClassic ZCL | US$0,1847 | -2,26% | -3,66% | US$1.708.162 | US$1.985,76 | 9.249.988 ZCL |
| 1376 |  PLANET PLA | US$0,007597 | -0,03% | -1,87% | US$1.709.369 | US$38.358,87 | 225.000.000 PLA |
| 1377 |  Nexalt XLT | US$0,06500 | -0,54% | -6,71% | US$1.701.779 | US$130.088 | 26.181.072 XLT |
| 1378 |  SAFE DEAL SFD | US$2,60 | 1,22% | -5,90% | US$1.698.542 | US$234.205 | 652.453 SFD |
| 1379 |  Ulord UT | US$0,01912 | -13,69% | -19,25% | US$1.530.966 | - | 80.084.935 UT |
| 1380 |  Penta PNT | US$0,00008033 | 2,05% | -7,52% | US$1.688.148 | US$12.575,89 | 21.014.319.521 PNT |
| 1381 |  Hyperion HYN | US$0,008301 | 3,75% | 3,69% | US$1.691.512 | US$23.488,03 | 203.783.085 HYN |
| 1382 |  KIWIGO KGO | US$0,03965 | -4,91% | 16,70% | US$1.682.466 | US$115.575 | 42.438.196 KGO |
| 1383 |  Infinity Esaham INFS | US$2,65 | -3,42% | -10,57% | US$1.681.231 | US$882,55 | 635.122 INFS |
| 1384 |  xSigma SIG | US$0,2195 | -4,23% | -14,62% | US$1.682.552 | US$99.690,52 | 7.666.470 SIG |
| 1385 |  AntiMatter MATTER | US$0,09302 | 6,06% | -54,88% | US$1.675.925 | US$386.981 | 18.017.267 MATTER |
| 1386 |  Energo TSL | US$0,002771 | 48,21% | 15,32% | US$1.669.065 | US$1.486,71 | 602.378.920 TSL |
| 1387 |  Nuggets NUG | US$0,0009665 | 66,17% | 1,18% | US$1.667.033 | - | 1.724.830.450 NUG |
| 1388 |  GHOSTPRISM GHOST | US$0,3604 | 0,30% | -3,09% | US$1.666.101 | US$12,91 | 4.623.108 GHOST |
| 1389 |  Mochi Market MOMA | US$0,09986 | 4,05% | 62,55% | US$1.644.792 | US$403.394 | 16.471.022 MOMA |
| 1390 |  VAULT VAULT | US$3,94 | -1,20% | -6,10% | US$1.664.898 | US$1.337,14 | 422.538 VAULT |
| 1391 |  QANplatform QARK | US$0,08665 | 1,15% | -20,23% | US$1.651.373 | US$63,90 | 19.057.960 QARK |
| 1392 |  Isiklar Coin ISIKC | US$0,4210 | -0,83% | -0,12% | US$1.644.079 | US$362.661 | 3.904.805 ISIKC |
| 1393 |  Perth Mint Gold Token PMGT | US$1.842,34 | 1,56% | 1,36% | US$1.646.513 | US$9.913,94 | 894 PMGT |
| 1394 |  STATERA STA | US$0,02032 | -0,26% | -5,30% | US$1.643.103 | US$111.555 | 80.846.512 STA |
| 1395 |  Cornichon CORN | US$0,09635 | 2,71% | -1,32% | US$1.641.602 | - | 17.038.049 CORN |
| 1396 |  Tokes TKS | US$0,008201 | -8,98% | 25,32% | US$1.640.217 | US$2,75 | 199.999.574 TKS |
| 1397 |  Yield Optimization Platform & Protocol YOP | US$0,1612 | 2,94% | -20,60% | US$1.618.275 | US$574.445 | 10.039.116 YOP |
| 1398 |  Curecoin CURE | US$0,06433 | 10,54% | 6,80% | US$1.618.100 | US$2.474,65 | 25.152.413 CURE |
| 1399 |  TENT TENT | US$0,04340 | -3,62% | -4,17% | US$1.602.255 | US$201.230 | 36.916.288 TENT |
| 1400 |  Enigma ENG | US$0,1150 | 6,20% | 1,96% | US$1.609.027 | US$2.730.065 | 13.993.018 ENG |
| 1401 |  AmonD AMON | US$0,001835 | -34,06% | -34,54% | US$1.530.069 | - | 833.821.219 AMON |
Tabel di atas menampilkan halaman 28 dari total 114 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.