Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Blackmoon BMC | US$0,02061 | -4,12% | -4,82% | US$1.113.150 | US$2,08 | 54.000.000 BMC |
| 1553 |  Zero ZER | US$0,1087 | -7,82% | 0,75% | US$1.112.331 | US$16.877,60 | 10.234.235 ZER |
| 1554 |  MenaPay MPAY | US$0,008206 | 0,39% | 1,04% | US$1.100.682 | US$463,16 | 134.138.176 MPAY |
| 1555 |  ODUWA OWC | US$0,2620 | 14,98% | -24,81% | US$1.097.381 | US$8.645,45 | 4.188.884 OWC |
| 1556 |  Zen Protocol ZP | US$0,04842 | 20,91% | 4,35% | US$1.096.054 | US$2.251,09 | 22.636.450 ZP |
| 1557 |  MoonTrust MNTT | US$0,000001560 | 0,65% | -26,80% | US$1.091.292 | US$21.099,89 | 699.500.000.000 MNTT |
| 1558 |  Origin Sport ORS | US$0,003632 | -4,74% | -14,29% | US$1.089.672 | US$93.789,18 | 299.999.850 ORS |
| 1559 |  Pivot Token PVT | US$0,0002122 | -2,59% | -16,78% | US$1.089.823 | US$50.618,66 | 5.135.200.000 PVT |
| 1560 |  DEJAVE DJV | US$410,63 | -0,11% | -10,13% | US$1.082.022 | US$1.648,98 | 2.635 DJV |
| 1561 |  PUBLISH NEWS | US$0,005411 | 1,14% | -81,17% | US$1.078.957 | - | 199.387.431 NEWS |
| 1562 |  Max Property Group MPG | US$0,007549 | 0,39% | -3,01% | US$1.073.654 | US$958,14 | 142.223.550 MPG |
| 1563 |  Primas PST | US$0,02028 | 0,13% | -11,38% | US$1.068.794 | US$3.592.132 | 52.692.565 PST |
| 1564 |  SpectrumCash XSM | US$0,0003282 | 0,39% | -3,01% | US$1.065.819 | - | 3.247.236.428 XSM |
| 1565 |  Wolves of Wall Street WOWS | US$166,64 | 12,04% | 16,18% | US$1.051.470 | US$35.503,13 | 6.310 WOWS |
| 1566 |  PieDAO DEFI++ DEFI++ | US$3,13 | 3,46% | -10,27% | US$1.047.988 | US$4.732,25 | 335.150 DEFI++ |
| 1567 |  8X8 PROTOCOL EXE | US$0,003358 | 57,58% | 29,66% | US$1.041.134 | US$6.311,70 | 310.000.000 EXE |
| 1568 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,03 | -0,94% | -18,21% | US$1.032.539 | US$18.965,65 | 1.000.000 UGOTCHI |
| 1569 |  Dragon Coins DRG | US$0,002962 | 10,56% | -12,81% | US$1.032.679 | US$902,49 | 348.657.484 DRG |
| 1570 |  BillionHappiness BHC | US$37,48 | -5,46% | -23,35% | US$1.024.101 | US$56.692,44 | 27.327 BHC |
| 1571 |  CryptoBonusMiles CBM | US$0,0002052 | 0,56% | -18,10% | US$1.025.762 | US$3.698,24 | 4.999.998.401 CBM |
| 1572 |  DFSocial Gaming DFSOCIAL | US$136,48 | 6,84% | -13,53% | US$1.023.572 | US$6.899,66 | 7.500 DFSOCIAL |
| 1573 |  Cryptonovae YAE | US$0,03571 | 6,89% | -30,86% | US$945.586 | US$245.986 | 26.479.541 YAE |
| 1574 |  FintruX Network FTX | US$0,01075 | 4,35% | -5,93% | US$1.021.195 | US$2.251,93 | 95.000.000 FTX |
| 1575 |  Minereum MNE | US$0,07996 | -0,87% | -33,10% | US$1.016.889 | US$43.406,34 | 12.716.854 MNE |
| 1576 |  DAV Coin DAV | US$0,001455 | 4,12% | -11,34% | US$1.009.410 | US$875.253 | 693.650.813 DAV |
| 1577 |  Matryx MTX | US$0,04300 | -1,84% | 1,65% | US$998.570 | US$32.783,63 | 23.224.303 MTX |
| 1578 |  IntelliShare INE | US$0,002463 | 0,33% | -18,81% | US$783.532 | - | 318.115.200 INE |
| 1579 |  PirateCash PIRATE | US$0,03809 | 6,75% | 8,18% | US$981.234 | US$2.124,44 | 25.759.163 PIRATE |
| 1580 |  AtromG8 AG8 | US$0,02317 | -5,58% | -0,18% | US$973.280 | US$153.927 | 42.000.000 AG8 |
| 1581 |  BonFi BNF | US$0,003251 | -1,09% | -11,31% | US$966.798 | US$602.819 | 297.418.335 BNF |
| 1582 |  AudioCoin ADC | US$0,0009847 | 0,39% | -3,01% | US$965.689 | - | 980.733.271 ADC |
| 1583 |  TokenPay TPAY | US$0,04361 | -25,27% | -22,32% | US$962.680 | US$100.140 | 22.076.271 TPAY |
| 1584 |  Azuki AZUKI | US$0,09609 | -3,00% | -17,24% | US$1.084.380 | US$62.356,13 | 11.284.984 AZUKI |
| 1585 |  KanadeCoin KNDC | US$0,0001741 | 0,52% | 652,94% | US$952.385 | - | 5.471.056.500 KNDC |
| 1586 |  Treat DAO TREAT | US$0,9527 | 4,66% | -20,31% | US$952.690 | US$293,29 | 1.000.000 TREAT |
| 1587 |  Mercury MER | US$0,009518 | -2,96% | -3,01% | US$951.838 | US$948,21 | 100.000.000 MER |
| 1588 |  VNX Exchange VNXLU | US$0,03447 | -0,39% | 0,66% | US$968.776 | US$136.892 | 28.104.700 VNXLU |
| 1589 |  Decentrahub Coin DCNTR | US$0,5320 | 0,33% | -3,19% | US$942.284 | US$24,29 | 1.771.062 DCNTR |
| 1590 |  Zloadr ZDR | US$0,1733 | 1,43% | -8,28% | US$940.161 | - | 5.425.706 ZDR |
| 1591 |  Aluna.Social ALN | US$0,05053 | -6,96% | -14,78% | US$911.410 | US$259.832 | 18.035.814 ALN |
| 1592 |  Bitswift BITS | US$0,2412 | 0,30% | -6,39% | US$937.022 | US$89.256,82 | 3.884.635 BITS |
| 1593 |  Actinium ACM | US$0,02850 | 1,59% | 0,14% | US$934.856 | US$17.797,83 | 32.803.200 ACM |
| 1594 |  Name Change Token NCT | US$0,02186 | 13,04% | 18,66% | US$937.635 | US$158.642 | 42.887.010 NCT |
| 1595 |  ZrCoin ZRC | US$0,1871 | 0,19% | -3,18% | US$933.359 | US$49.821,71 | 4.988.893 ZRC |
| 1596 |  Ubex UBEX | US$0,0002793 | 10,42% | -19,02% | US$930.185 | US$441.728 | 3.329.856.565 UBEX |
| 1597 |  ZumCoin ZUM | US$0,0009317 | -12,69% | -6,82% | US$921.332 | US$14,35 | 988.819.491 ZUM |
| 1598 |  Lightstreams PHT | US$0,01992 | 10,60% | -1,96% | US$920.657 | US$416,93 | 46.209.884 PHT |
| 1599 |  ByteNext BNU | US$0,2626 | -6,57% | -22,05% | US$919.256 | US$65.947,51 | 3.500.000 BNU |
| 1600 |  Ryo Currency RYO | US$0,02954 | -1,81% | 9,12% | US$916.565 | US$350,42 | 31.027.194 RYO |
| 1601 |  Alliance Fan Token ALL | US$0,9193 | 4,90% | 2,07% | US$920.387 | - | 1.001.165 ALL |
Tabel di atas menampilkan halaman 32 dari total 114 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.