Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Blue Whale EXchange BWX | US$0,01734 | -17,75% | -16,11% | US$671.625 | US$57.924,01 | 38.737.352 BWX |
| 1754 |  TotemFi TOTM | US$0,1256 | 10,70% | 5,61% | US$558.341 | US$297.677 | 4.444.495 TOTM |
| 1755 |  Typerium TYPE | US$0,0003438 | -5,24% | -7,09% | US$558.678 | US$5.454,81 | 1.624.839.391 TYPE |
| 1756 |  GoldenPyrex GPYX | US$0,05580 | 0,39% | -8,39% | US$557.974 | - | 9.999.999 GPYX |
| 1757 |  MicroBitcoin MBC | US$0,00001159 | -22,78% | -15,44% | US$555.912 | US$74,41 | 47.958.344.687 MBC |
| 1758 |  TrezarCoin TZC | US$0,002267 | 1,41% | 22,64% | US$554.471 | US$979,90 | 244.566.900 TZC |
| 1759 |  DomRaider DRT | US$0,0009363 | 27,33% | 4,30% | US$553.843 | US$227,65 | 591.500.000 DRT |
| 1760 |  Masari MSR | US$0,03546 | -14,61% | -7,24% | US$553.112 | US$2.618,39 | 15.599.005 MSR |
| 1761 |  AstroTools ASTRO | US$0,1842 | 2,01% | -22,06% | US$552.708 | US$785,34 | 3.000.000 ASTRO |
| 1762 |  Omnitude ECOM | US$0,008416 | -2,01% | -31,46% | US$545.440 | US$460.264 | 64.813.301 ECOM |
| 1763 |  Stably USD USDS | US$0,9864 | -1,12% | -0,59% | US$544.451 | US$10.346,38 | 551.961 USDS |
| 1764 |  MAX Exchange Token MAX | US$0,2973 | 0,61% | -1,69% | US$540.596 | US$19.337,83 | 1.818.551 MAX |
| 1765 |  SmileyCoin SMLY | US$0,00003407 | -0,31% | -11,35% | US$538.514 | US$11,18 | 15.806.193.400 SMLY |
| 1766 |  ATC Coin ATCC | US$0,001313 | 0,37% | 29,33% | US$536.388 | - | 408.553.792 ATCC |
| 1767 |  NEXT NEXT | US$0,08564 | 2,71% | -14,35% | US$533.416 | - | 6.228.754 NEXT |
| 1768 |  Upfiring UFR | US$0,02270 | -20,90% | -53,61% | US$544.836 | US$812,81 | 24.000.000 UFR |
| 1769 |  REAL REAL | US$0,05285 | 1,22% | -11,43% | US$531.439 | - | 10.055.817 REAL |
| 1770 |  GokuMarket Credit GMC | US$0,1674 | 5,72% | 48,91% | US$527.327 | US$411.761 | 3.150.000 GMC |
| 1771 |  Coin Artist COIN | US$0,4865 | 2,71% | -16,61% | US$525.923 | - | 1.081.093 COIN |
| 1772 |  Zoracles ZORA | US$101,01 | 9,47% | -16,88% | US$551.838 | US$46.851,39 | 5.463 ZORA |
| 1773 |  HashBX HBX | US$0,0008283 | -17,18% | -17,23% | US$521.204 | - | 629.280.963 HBX |
| 1774 |  Crypton CRP | US$0,1257 | -5,51% | -7,75% | US$517.986 | US$477,07 | 4.120.740 CRP |
| 1775 |  Base Protocol BASE | US$1,35 | -2,77% | 1,60% | US$518.068 | US$16.152,29 | 382.818 BASE |
| 1776 |  PluraCoin PLURA | US$0,0006249 | -4,31% | -7,63% | US$515.109 | US$103,50 | 824.242.946 PLURA |
| 1777 |  Pepemon Pepeballs PPBLZ | US$36,99 | 8,69% | 3,76% | US$517.795 | US$38.713,15 | 14.000 PPBLZ |
| 1778 |  Golos Blockchain GLS | US$0,001952 | 0,01% | -2,06% | US$514.676 | US$32,29 | 263.643.937 GLS |
| 1779 |  MoonTools MOONS | US$18,70 | 1,46% | -26,29% | US$514.157 | US$3.257,82 | 27.500 MOONS |
| 1780 |  Jetcoin JET | US$0,03985 | 2,43% | -13,20% | US$508.781 | US$657.682 | 12.768.025 JET |
| 1781 |  Primalbase Token PBT | US$406,94 | 20,84% | -25,35% | US$508.670 | US$0,01000 | 1.250 PBT |
| 1782 |  DecentBet DBET | US$0,002687 | -0,10% | -24,25% | US$506.913 | US$543,00 | 188.632.973 DBET |
| 1783 |  BUZZCoin BUZZ | US$0,00002525 | 0,36% | -11,44% | US$504.991 | - | 20.000.000.000 BUZZ |
| 1784 |  Mochimo MCM | US$0,05186 | 0,39% | -3,01% | US$504.982 | - | 9.737.644 MCM |
| 1785 |  Vid VI | US$0,02036 | 1,36% | -7,82% | US$500.177 | - | 24.564.512 VI |
| 1786 |  DeHive DHV | US$0,6583 | 6,48% | -11,63% | US$496.102 | US$675.411 | 753.618 DHV |
| 1787 |  CryptoAds Marketplace CRAD | US$0,03478 | 0,48% | -0,25% | US$496.138 | US$10,87 | 14.265.943 CRAD |
| 1788 |  DACSEE DACS | US$0,0006564 | 0,39% | -3,01% | US$495.591 | - | 754.968.384 DACS |
| 1789 |  Stox STX | US$0,009748 | -2,80% | -32,09% | US$493.575 | US$5,49 | 50.633.555 STX |
| 1790 |  Insula ISLA | US$0,5085 | 2,71% | -13,69% | US$492.754 | - | 969.014 ISLA |
| 1791 |  Electrify.Asia ELEC | US$0,0009161 | 0,72% | -0,85% | US$485.185 | US$26.382,09 | 529.591.779 ELEC |
| 1792 |  Equal EQL | US$0,001203 | 4,26% | -18,60% | US$488.355 | US$29.956,91 | 405.842.550 EQL |
| 1793 |  Bitcloud BTDX | US$0,01313 | 0,39% | -26,80% | US$485.872 | - | 37.008.104 BTDX |
| 1794 |  Coinsuper Ecosystem Network CEN | US$0,001202 | 4,73% | 0,92% | US$431.014 | US$508,84 | 358.497.293 CEN |
| 1795 |  SIBCoin SIB | US$0,02494 | 13,87% | -3,01% | US$481.114 | US$9.580,43 | 19.287.196 SIB |
| 1796 |  Blockpass PASS | US$0,002866 | -2,41% | -1,42% | US$479.313 | US$14,06 | 167.223.762 PASS |
| 1797 |  MIB Coin MIB | US$0,003340 | -0,30% | 339,22% | US$475.553 | US$7,88 | 142.371.748 MIB |
| 1798 |  iDealCash DEAL | US$0,0003282 | 0,39% | -3,01% | US$474.806 | - | 1.446.608.662 DEAL |
| 1799 |  Heart Number HTN | US$0,0002124 | -1,20% | -29,84% | US$470.561 | US$96.568,65 | 2.215.926.951 HTN |
| 1800 |  Drops Ownership Power DOP | US$0,3996 | 16,06% | 29,52% | US$469.908 | US$49.023,64 | 1.176.034 DOP |
| 1801 |  x42 Protocol X42 | US$0,02321 | 3,11% | 42,34% | US$467.976 | US$111,91 | 20.166.886 X42 |
| 1802 |  Meridian Network LOCK | US$0,04290 | 4,04% | -19,36% | US$469.620 | US$59.688,90 | 10.947.705 LOCK |
Tabel di atas menampilkan halaman 36 dari total 114 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.