Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Nework NKC | US$0,004565 | 4,52% | -17,04% | US$673.717 | US$2.463,89 | 147.586.172 NKC |
| 1704 |  Snetwork SNET | US$0,002891 | 1,79% | 2,67% | US$673.835 | US$33.005,63 | 233.054.448 SNET |
| 1705 |  Phantasma Energy KCAL | US$0,01436 | 0,23% | -42,55% | US$667.908 | US$185,29 | 46.527.302 KCAL |
| 1706 |  Ethereum Stake ETHYS | US$3,28 | 2,48% | -14,76% | US$655.841 | US$352,96 | 200.000 ETHYS |
| 1707 |  IHT Real Estate Protocol IHT | US$0,0006627 | 6,17% | -15,89% | US$655.420 | US$56.291,00 | 989.061.136 IHT |
| 1708 |  Nuco.cloud NCDT | US$0,1003 | 2,82% | -13,81% | US$653.525 | US$902.922 | 6.513.196 NCDT |
| 1709 |  PetroDollar XPD | US$0,01017 | 0,39% | -3,01% | US$651.120 | - | 63.993.275 XPD |
| 1710 |  Landbox LAND | US$0,008507 | 0,10% | -48,36% | US$649.818 | US$144.767 | 76.385.230 LAND |
| 1711 |  OWNDATA OWN | US$0,00006339 | 2,69% | -14,85% | US$646.630 | - | 10.200.762.791 OWN |
| 1712 |  Cosmo Coin COSM | US$0,0009572 | 38,52% | 65,35% | US$642.093 | US$4.985,46 | 670.780.889 COSM |
| 1713 |  Hyper Finance HYFI | US$0,02041 | -1,47% | -12,36% | US$646.267 | US$1.191,14 | 31.658.686 HYFI |
| 1714 |  QChi QCH | US$0,01962 | 5,70% | -27,38% | US$642.518 | US$4.050,22 | 32.756.240 QCH |
| 1715 |  RealTract RET | US$0,00005980 | 2,70% | -13,78% | US$633.926 | US$1.646,44 | 10.600.000.000 RET |
| 1716 |  Blockchain Cuties Universe Governance BCUG | US$0,5587 | 4,02% | 0,42% | US$634.225 | US$47.414,44 | 1.135.274 BCUG |
| 1717 |  POLKARARE PRARE | US$0,05544 | -4,28% | -39,62% | US$631.090 | US$23.559,44 | 11.383.253 PRARE |
| 1718 |  PutinCoin PUT | US$0,0005252 | 0,39% | 29,32% | US$624.275 | US$430,19 | 1.188.750.832 PUT |
| 1719 |  ACoconut AC | US$0,2322 | -1,05% | -9,97% | US$618.134 | US$5.702,00 | 2.661.650 AC |
| 1720 |  Jade Currency JADE | US$0,01149 | 0,41% | -14,94% | US$616.364 | US$9.865,19 | 53.652.398 JADE |
| 1721 |  Royale Finance ROYA | US$0,06111 | 0,14% | -40,23% | US$612.239 | US$196.327 | 10.017.979 ROYA |
| 1722 |  srnArt Gallery SACT | US$0,1516 | -4,99% | -28,15% | US$606.412 | US$5.513,97 | 4.000.000 SACT |
| 1723 |  Power Index Pool Token PIPT | US$3,04 | -0,12% | -9,27% | US$607.918 | US$21.757,87 | 199.884 PIPT |
| 1724 |  ExclusiveCoin EXCL | US$0,1034 | -0,87% | 12,74% | US$605.002 | US$5.174,80 | 5.851.627 EXCL |
| 1725 |  Zero Utility Token ZUT | US$621,94 | 6,93% | -29,14% | US$602.504 | US$3.940,88 | 969 ZUT |
| 1726 |  Posscoin POSS | US$0,00001993 | 2,69% | -13,78% | US$599.205 | - | 30.059.347.897 POSS |
| 1727 |  NFT Alley ALLEY | US$1,16 | 0,54% | -19,74% | US$598.048 | - | 517.457 ALLEY |
| 1728 |  BitDegree BDG | US$0,001543 | 28,82% | -23,63% | US$593.237 | US$564,07 | 384.560.931 BDG |
| 1729 |  RED RED | US$0,004544 | 0,08% | 2,98% | US$590.722 | US$13.426,48 | 130.000.009 RED |
| 1730 |  Phoneum PHT | US$0,0001467 | 8,67% | -13,91% | US$589.042 | US$4.780,14 | 4.015.016.327 PHT |
| 1731 |  Kuverit KUV | US$0,0002440 | 31,90% | 31,82% | US$587.325 | US$80,89 | 2.406.911.226 KUV |
| 1732 |  ShipChain SHIP | US$0,001226 | -1,85% | -15,54% | US$586.743 | US$0,2600 | 478.598.260 SHIP |
| 1733 |  Project Inverse XIV | US$0,02350 | -13,25% | -17,11% | US$584.649 | US$6.356,91 | 24.878.241 XIV |
| 1734 |  DogeCash DOGEC | US$0,03803 | -1,43% | -18,56% | US$584.863 | US$91,69 | 15.378.871 DOGEC |
| 1735 |  bAlpha BALPHA | US$32,49 | -7,06% | -19,99% | US$584.763 | US$299.926 | 18.000 BALPHA |
| 1736 |  Smartshare SSP | US$0,0001255 | -3,10% | -8,34% | US$582.404 | US$13.359,22 | 4.639.918.911 SSP |
| 1737 |  DoYourTip DYT | US$0,3998 | 1,14% | -7,23% | US$579.951 | US$26.963,72 | 1.450.470 DYT |
| 1738 |  Spectre.ai Utility Token SXUT | US$0,02363 | 0,39% | -25,71% | US$579.678 | - | 24.529.558 SXUT |
| 1739 |  Alphr finance ALPHR | US$0,9572 | -6,57% | -20,86% | US$571.732 | US$312.744 | 597.325 ALPHR |
| 1740 |  Cat Token CAT | US$0,08795 | -11,30% | -22,88% | US$574.081 | US$124.781 | 6.527.607 CAT |
| 1741 |  KIMCHI.finance KIMCHI | US$0,0002909 | 0,28% | -18,87% | US$570.896 | US$148.210 | 1.962.729.675 KIMCHI |
| 1742 |  Ink Protocol XNK | US$0,001345 | 1,27% | 2,21% | US$574.431 | US$1.764,44 | 427.113.382 XNK |
| 1743 |  CryptoVerificationCoin CVCC | US$0,9847 | 0,39% | -3,01% | US$573.658 | - | 582.595 CVCC |
| 1744 |  CryptoTask CTASK | US$0,3637 | 2,59% | -35,70% | US$578.627 | US$99.984,63 | 1.590.979 CTASK |
| 1745 |  yTSLA Finance yTSLA | US$8,60 | 0,54% | 56,70% | US$571.532 | US$43.866,16 | 66.423 yTSLA |
| 1746 |  Ethereum Gold ETG | US$0,02817 | 170,69% | 173,71% | US$569.134 | - | 20.199.973 ETG |
| 1747 |  Digital Insurance Token DIT | US$0,002531 | 1,48% | -8,51% | US$568.632 | - | 224.644.536 DIT |
| 1748 |  Blue Protocol BLUE | US$0,01393 | 21,76% | -14,22% | US$510.612 | - | 36.645.278 BLUE |
| 1749 |  BlueCoin BLU | US$0,0009847 | 0,39% | 45,49% | US$565.868 | - | 574.683.675 BLU |
| 1750 |  Nerva XNV | US$0,03315 | 0,39% | -10,13% | US$564.141 | US$131,19 | 17.017.723 XNV |
| 1751 |  Datamine DAM | US$0,1215 | -0,20% | -14,08% | US$562.502 | US$17.065,19 | 4.631.123 DAM |
| 1752 |  Earnbase ENB | US$4,63 | 1,62% | -15,78% | US$561.852 | US$1.038,79 | 121.468 ENB |
Tabel di atas menampilkan halaman 35 dari total 114 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.