Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Friendz FDZ | US$0,001751 | 7,29% | -4,02% | US$911.472 | US$59.879,81 | 520.690.651 FDZ |
| 1603 |  DATx DATX | US$0,0006544 | -4,02% | -0,03% | US$910.454 | US$355.251 | 1.391.302.551 DATX |
| 1604 |  Maxcoin MAX | US$0,01477 | 182,34% | 156,75% | US$907.548 | US$0,01000 | 61.445.805 MAX |
| 1605 |  BackPacker Coin BPC | US$0,1868 | 0,39% | -5,66% | US$906.626 | - | 4.854.570 BPC |
| 1606 |  X8X Token X8X | US$0,01097 | 5,96% | 23,07% | US$905.307 | US$695,23 | 82.522.341 X8X |
| 1607 |  BitScreener Token BITX | US$0,01035 | 2,80% | -14,40% | US$906.433 | - | 87.573.177 BITX |
| 1608 |  Phoenixcoin PXC | US$0,01083 | 6,86% | -11,09% | US$904.485 | US$293,57 | 83.506.950 PXC |
| 1609 |  Fera FERA | US$0,004860 | 2,18% | -24,26% | US$903.659 | US$1.165,25 | 185.933.016 FERA |
| 1610 |  STK STK | US$0,002626 | -0,85% | -8,82% | US$903.186 | US$7.124,37 | 343.971.372 STK |
| 1611 |  Antiample XAMP | US$0,001938 | 2,71% | -13,38% | US$903.005 | - | 465.929.910 XAMP |
| 1612 |  Stake DAO SDT | US$1,27 | 0,12% | -13,73% | US$901.040 | US$76.842,85 | 708.604 SDT |
| 1613 |  Etherparty FUEL | US$0,0009084 | 1,04% | 9,63% | US$908.446 | US$83.488,06 | 1.000.000.000 FUEL |
| 1614 |  EchoLink EKO | US$0,001786 | 0,98% | -1,81% | US$893.024 | US$223.842 | 500.000.000 EKO |
| 1615 |  Catex Token CATT | US$0,001161 | -2,97% | -12,16% | US$887.688 | US$2.586,83 | 764.538.331 CATT |
| 1616 |  GoWithMi GMAT | US$0,0003186 | 28,46% | 38,95% | US$867.702 | US$351.465 | 2.723.550.000 GMAT |
| 1617 |  Naka Bodhi Token NBOT | US$0,01255 | -7,29% | -7,61% | US$878.159 | US$23.285,59 | 70.000.000 NBOT |
| 1618 |  Karbo KRB | US$0,09602 | 1,62% | -9,50% | US$876.599 | US$42,88 | 9.129.155 KRB |
| 1619 |  Oikos OKS | US$0,005472 | -6,88% | 9,46% | US$871.319 | US$6.619,04 | 159.232.130 OKS |
| 1620 |  Island Coin ISLE | US$0,000000002154 | -3,54% | 30,91% | US$870.298 | US$11.791,96 | 404.056.803.874.367 ISLE |
| 1621 |  Coinsbit Token CNB | US$0,0006522 | 1,94% | -3,14% | US$868.277 | US$122.482 | 1.331.266.628 CNB |
| 1622 |  MONK MONK | US$0,06755 | -4,21% | 0,44% | US$867.877 | US$918,87 | 12.847.303 MONK |
| 1623 |  Dether DTH | US$0,008643 | -5,00% | -20,09% | US$864.332 | US$48.999,28 | 100.000.000 DTH |
| 1624 |  StakerDAO STKR | US$0,04331 | 1,04% | -12,50% | US$859.551 | US$745,32 | 19.846.912 STKR |
| 1625 |  LocalCoinSwap LCS | US$0,01661 | -6,57% | -1,82% | US$852.185 | US$4.886,83 | 51.301.786 LCS |
| 1626 |  Qwertycoin QWC | US$0,000006564 | 0,39% | -3,01% | US$858.110 | US$5,45 | 130.721.819.192 QWC |
| 1627 |  RigoBlock GRG | US$0,4270 | 2,71% | -15,40% | US$854.400 | - | 2.001.063 GRG |
| 1628 |  WeOwn CHX | US$0,008517 | 0,62% | -7,21% | US$849.292 | US$127.706 | 99.719.012 CHX |
| 1629 |  GeoCoin GEO | US$0,2668 | 0,39% | 9,98% | US$848.707 | US$976,17 | 3.180.551 GEO |
| 1630 |  Rate3 RTE | US$0,0009592 | -4,45% | -26,39% | US$853.114 | US$162.839 | 889.382.388 RTE |
| 1631 |  Polis POLIS | US$0,08500 | -3,35% | -17,27% | US$835.729 | US$55,21 | 9.831.891 POLIS |
| 1632 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006487 | 10,99% | -22,72% | US$823.188 | US$208.237 | 126.901.359 FOUR |
| 1633 |  Bottos BTO | US$0,001501 | 2,62% | -0,43% | US$819.374 | US$38.786,91 | 546.000.153 BTO |
| 1634 |  Dogeswap DOGES | US$41,03 | 4,57% | -51,29% | US$820.596 | US$955,17 | 20.000 DOGES |
| 1635 |  Streamity STM | US$0,02277 | 0,52% | 19,55% | US$819.303 | US$1,83 | 35.987.749 STM |
| 1637 |  FlypMe FYP | US$0,04603 | 0,40% | 43,07% | US$811.843 | US$1.737,01 | 17.638.681 FYP |
| 1638 |  UREEQA URQA | US$0,1965 | 7,49% | -5,16% | US$813.116 | US$263.522 | 4.137.500 URQA |
| 1639 |  Safex Cash SFX | US$0,008230 | 4,88% | -10,35% | US$807.367 | US$908,28 | 98.104.587 SFX |
| 1640 |  Tapmydata TAP | US$0,06581 | -5,31% | -9,26% | US$819.811 | US$247.910 | 12.457.523 TAP |
| 1641 |  Banca BANCA | US$0,00004458 | 12,66% | 14,31% | US$799.218 | US$53.049,48 | 17.926.481.684 BANCA |
| 1642 |  Eureka Coin ERK | US$0,01199 | 7,79% | 8,86% | US$797.334 | US$22.039,38 | 66.510.373 ERK |
| 1643 |  TigerCash TCH | US$0,01419 | 5,96% | 0,10% | US$794.474 | US$6.477.354 | 55.999.900 TCH |
| 1644 |  Lethean LTHN | US$0,0009959 | -4,35% | -1,05% | US$792.514 | US$179,04 | 795.787.039 LTHN |
| 1645 |  OLXA OLXA | US$0,0005839 | 0,97% | -5,94% | US$793.741 | - | 1.359.420.210 OLXA |
| 1646 |  Orbitcoin ORB | US$0,2455 | 0,66% | 3,50% | US$790.689 | US$103,96 | 3.220.616 ORB |
| 1647 |  NeuroChain NCC | US$0,001772 | 0,18% | 6,89% | US$789.788 | US$105.526 | 445.602.097 NCC |
| 1648 |  Tendies TEND | US$0,1048 | 2,44% | -7,23% | US$786.161 | US$101.113 | 7.500.760 TEND |
| 1649 |  Coreto COR | US$0,003434 | 3,35% | -22,33% | US$783.896 | US$70.506,18 | 228.283.474 COR |
| 1650 |  Trollcoin TROLL | US$0,001313 | -19,69% | -44,58% | US$778.288 | US$24,38 | 592.810.145 TROLL |
| 1651 |  Sharder SS | US$0,002769 | 5,34% | -7,40% | US$784.476 | US$132.048 | 283.282.765 SS |
| 1652 |  TerraCredit CREDIT | US$0,008092 | 16,73% | -0,04% | US$769.431 | US$6.224,92 | 95.083.315 CREDIT |
Tabel di atas menampilkan halaman 33 dari total 114 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.