Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Berry Data BRY | US$0,7047 | -2,02% | -32,21% | US$1.409.450 | US$100.706 | 2.000.000 BRY |
| 1453 |  fyeth.finance YETH | US$2,55 | 0,01% | 2,00% | US$1.408.882 | - | 552.450 YETH |
| 1454 |  AICHAIN AIT | US$0,002633 | 0,24% | -3,66% | US$1.408.691 | US$96.693,85 | 535.067.071 AIT |
| 1455 |  xRhodium XRC | US$1,12 | -1,34% | -20,00% | US$1.402.965 | US$4.229,45 | 1.249.615 XRC |
| 1456 |  Smaugs NFT SMG | US$0,03997 | 0,09% | -7,77% | US$1.398.951 | US$470.647 | 35.000.000 SMG |
| 1457 |  NFTify N1 | US$0,06911 | -2,95% | 32,71% | US$1.398.087 | US$103.034 | 20.228.895 N1 |
| 1458 |  DiFy.Finance YFIII | US$178,93 | 0,19% | -12,97% | US$1.395.944 | US$675.062 | 7.801 YFIII |
| 1459 |  Centric Cash CNS | US$0,0003507 | 11,57% | 1,51% | US$1.392.416 | US$174.601 | 3.970.761.174 CNS |
| 1460 |  XcelToken Plus XLAB | US$0,00005898 | 0,00% | 10,99% | US$1.386.112 | US$734,68 | 23.499.840.241 XLAB |
| 1461 |  Thisoption TONS | US$0,2513 | -21,92% | -34,09% | US$1.385.903 | US$1.363.243 | 5.514.569 TONS |
| 1462 |  Ixcoin IXC | US$0,06532 | 0,39% | -53,26% | US$1.384.836 | - | 21.202.171 IXC |
| 1463 |  Swapcoinz SPAZ | US$0,1306 | 0,38% | -3,24% | US$1.384.275 | US$256.700 | 10.597.550 SPAZ |
| 1464 |  Bitcoin Atom BCA | US$0,07483 | 13,87% | -11,54% | US$1.378.365 | US$860,49 | 18.418.931 BCA |
| 1465 |  Yield Protocol YIELD | US$0,03842 | -3,51% | -15,01% | US$1.306.704 | US$244.554 | 34.009.745 YIELD |
| 1466 |  Acute Angle Cloud AAC | US$0,005465 | 0,68% | -12,99% | US$1.366.271 | US$350.718 | 250.000.000 AAC |
| 1467 |  HollyGold HGOLD | US$0,3860 | -3,60% | -0,24% | US$1.370.194 | US$21.602,32 | 3.549.942 HGOLD |
| 1468 |  Goose Finance EGG | US$0,7804 | 0,34% | -19,60% | US$1.369.709 | US$75.596,08 | 1.755.130 EGG |
| 1469 |  PANTHEON X XPN | US$0,002613 | 5,45% | -10,00% | US$1.370.274 | - | 524.466.211 XPN |
| 1470 |  Jupiter JUP | US$0,01078 | 0,93% | -16,55% | US$1.368.098 | US$795.168 | 126.928.767 JUP |
| 1471 |  2key.network 2KEY | US$0,01815 | 3,14% | -6,00% | US$1.394.699 | US$493.364 | 76.829.044 2KEY |
| 1472 |  I/O Coin IOC | US$0,07188 | -5,64% | -11,49% | US$1.364.668 | US$555,80 | 18.985.111 IOC |
| 1473 |  Collateral Pay COLL | US$0,3368 | -2,88% | -40,01% | US$1.324.013 | US$271.206 | 3.930.862 COLL |
| 1474 |  Blocery BLY | US$0,02488 | 1,49% | -10,50% | US$1.356.585 | US$706.739 | 54.534.937 BLY |
| 1475 |  Smoothy SMTY | US$0,2651 | -1,11% | -11,86% | US$1.349.187 | US$261.028 | 5.089.773 SMTY |
| 1476 |  Remme REM | US$0,001347 | -1,18% | -6,57% | US$1.346.961 | US$142.158 | 1.000.000.000 REM |
| 1477 |  Bean Cash BITB | US$0,0003156 | -0,17% | 2,90% | US$1.342.790 | US$70,93 | 4.255.353.000 BITB |
| 1478 |  ZENZO ZNZ | US$0,04318 | -3,87% | -13,55% | US$1.280.938 | US$223,02 | 29.667.006 ZNZ |
| 1479 |  Playcent PCNT | US$0,05374 | 10,35% | -16,79% | US$1.319.344 | US$293.181 | 24.551.123 PCNT |
| 1480 |  Veil VEIL | US$0,01545 | 17,44% | 0,86% | US$1.330.249 | US$110,13 | 86.077.880 VEIL |
| 1481 |  Machi X MCX | US$0,004227 | 0,87% | -19,24% | US$1.342.391 | US$211,50 | 317.540.821 MCX |
| 1482 |  BarterTrade BART | US$0,01982 | 6,73% | -14,33% | US$1.350.850 | US$150.992 | 68.172.420 BART |
| 1483 |  DMScript DMST | US$0,02229 | -4,10% | -50,06% | US$1.337.593 | US$181.221 | 60.000.000 DMST |
| 1484 |  Insured Finance INFI | US$0,04594 | 0,98% | -6,31% | US$1.329.721 | US$38.977,55 | 28.942.025 INFI |
| 1485 |  Memetic / PepeCoin MEME | US$0,04464 | 0,39% | 0,70% | US$1.333.505 | US$314,67 | 29.873.823 MEME |
| 1486 |  ScPrime SCP | US$0,03632 | 1,51% | -37,10% | US$1.322.733 | US$10.586,79 | 36.422.613 SCP |
| 1487 |  BOMB BOMB | US$1,38 | -11,78% | 16,06% | US$1.252.377 | US$176.425 | 904.806 BOMB |
| 1488 |  ColossusXT COLX | US$0,0001033 | 3,28% | -0,05% | US$1.315.557 | US$12.565,52 | 12.732.356.945 COLX |
| 1489 |  PHI Token PHI | US$0,2248 | 12,32% | 0,33% | US$1.310.349 | US$1.158,70 | 5.828.254 PHI |
| 1490 |  Grumpy.finance GRUMPY | US$0,00000001511 | 22,77% | 4,22% | US$1.311.349 | US$3.018,46 | 86.796.715.665.713 GRUMPY |
| 1491 |  EOS TRUST EOST | US$0,0001741 | 0,52% | -3,70% | US$1.308.852 | - | 7.518.810.122 EOST |
| 1492 |  Kineko KKO | US$0,2627 | 8,43% | -11,95% | US$1.307.646 | US$35.142,89 | 4.977.706 KKO |
| 1493 |  JustBet WINR | US$0,001120 | -7,71% | -19,87% | US$1.307.257 | US$105.542 | 1.167.050.613 WINR |
| 1494 |  Starbase STAR | US$0,006952 | 35,69% | -11,52% | US$1.303.464 | US$0,3500 | 187.500.000 STAR |
| 1495 |  Bitcoin Confidential BC | US$0,0001759 | -2,32% | -3,45% | US$1.295.989 | US$1.325,50 | 7.365.901.523 BC |
| 1496 |  Tolar TOL | US$0,006138 | 4,74% | -26,42% | US$1.320.345 | US$50.579,32 | 215.107.791 TOL |
| 1497 |  REPO REPO | US$0,05941 | 2,08% | 2,67% | US$1.338.119 | US$16.487,20 | 22.524.303 REPO |
| 1498 |  Professional Fighters League Fan Token PFL | US$1,25 | 6,87% | -2,85% | US$1.297.580 | - | 1.036.192 PFL |
| 1499 |  BonusCloud BXC | US$0,0004132 | -4,28% | 60,45% | US$1.285.678 | US$42.980,23 | 3.111.436.298 BXC |
| 1500 |  AI Doctor AIDOC | US$0,001657 | 1,87% | -43,79% | US$1.288.458 | US$46.651,35 | 777.777.776 AIDOC |
| 1501 |  Decentralized Vulnerability Platform DVP | US$0,002502 | 110,28% | 164,88% | US$1.307.171 | US$1.522.685 | 522.395.957 DVP |
Tabel di atas menampilkan halaman 30 dari total 114 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.