Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Pascal PASC | US$0,06131 | 1,09% | 23,13% | US$2.133.136 | US$30.926,85 | 34.795.075 PASC |
| 1303 |  Falcon Project FNT | US$0,0005379 | 2,71% | -13,83% | US$2.125.566 | US$37.950,73 | 3.951.280.734 FNT |
| 1304 |  MobileGo MGO | US$0,02244 | -9,64% | -9,31% | US$2.243.823 | US$1.170.058 | 99.996.877 MGO |
| 1305 |  BiFi BIFI | US$0,01969 | -1,31% | -27,99% | US$2.115.651 | US$89.751,58 | 107.442.841 BIFI |
| 1306 |  Squirrel Finance NUTS | US$1,77 | -1,72% | -5,85% | US$2.108.913 | US$4.150,04 | 1.194.449 NUTS |
| 1307 |  Ideaology IDEA | US$0,1511 | -3,19% | -4,12% | US$2.096.005 | US$300.091 | 13.871.461 IDEA |
| 1308 |  Honest HNST | US$0,02217 | 3,65% | -2,54% | US$2.085.008 | US$29.194,82 | 94.061.602 HNST |
| 1309 |  CEEK VR CEEK | US$0,002940 | 4,12% | 2,73% | US$2.077.562 | US$334.445 | 706.544.460 CEEK |
| 1310 |  Precium PCM | US$0,002757 | 2,15% | -38,60% | US$2.066.421 | US$3.159.757 | 749.550.000 PCM |
| 1311 |  Dracula Token DRC | US$0,1431 | -16,27% | -30,93% | US$2.073.184 | US$151.921 | 14.486.003 DRC |
| 1312 |  TopBidder BID | US$0,3803 | 2,66% | -18,48% | US$2.066.228 | US$189,62 | 5.433.723 BID |
| 1313 |  Shadows DOWS | US$0,1151 | 2,36% | -20,97% | US$2.062.291 | US$433.066 | 17.925.000 DOWS |
| 1314 |  ORAO Network ORAO | US$0,05267 | -19,47% | -34,84% | US$2.074.882 | US$487.268 | 39.397.668 ORAO |
| 1315 |  Datum DAT | US$0,001426 | 0,80% | -13,92% | US$2.078.528 | US$42.361,35 | 1.457.966.673 DAT |
| 1316 |  BitCapitalVendor BCV | US$0,002026 | 7,07% | -13,58% | US$2.069.055 | US$270.807 | 1.021.199.995 BCV |
| 1317 |  MEET.ONE MEETONE | US$0,001087 | 47,98% | -23,40% | US$2.079.153 | US$8.692,19 | 1.913.271.866 MEETONE |
| 1318 |  Internxt INXT | US$3,24 | -0,04% | 25,66% | US$2.039.438 | US$95.722,79 | 629.610 INXT |
| 1319 |  OKCash OK | US$0,02476 | -0,73% | -11,96% | US$2.034.709 | US$213.775 | 82.168.638 OK |
| 1320 |  SmartCredit Token SMARTCREDIT | US$1,48 | -5,92% | -18,35% | US$2.002.160 | US$52.608,97 | 1.350.243 SMARTCREDIT |
| 1321 |  Digital Reserve Currency DRC | US$0,001975 | -25,80% | -43,74% | US$1.974.619 | US$334.189 | 1.000.000.000 DRC |
| 1322 |  SINOVATE SIN | US$0,002992 | 0,18% | 1,86% | US$1.985.947 | US$190.184 | 663.717.042 SIN |
| 1323 |  Signature Chain SIGN | US$0,002581 | -4,29% | -8,63% | US$1.976.720 | US$901,29 | 765.779.225 SIGN |
| 1324 |  Bismuth BIS | US$0,09092 | -6,68% | -9,30% | US$1.957.947 | US$2.194,32 | 21.534.721 BIS |
| 1325 |  BitGreen BITG | US$0,1628 | 1,61% | 3,10% | US$1.944.225 | US$4.124,36 | 11.941.077 BITG |
| 1326 |  Denarius D | US$0,2531 | -0,59% | -3,13% | US$1.931.712 | US$253,06 | 7.633.491 D |
| 1327 |  SparkPoint Fuel SFUEL | US$0,06797 | 0,00% | -3,19% | US$1.928.713 | US$1.189,37 | 28.373.956 SFUEL |
| 1328 |  Titan Coin TTN | US$0,002117 | 11,85% | -49,84% | US$1.928.620 | US$249,86 | 910.820.150 TTN |
| 1329 |  FNB Protocol FNB | US$0,0008127 | -0,55% | -50,33% | US$1.960.437 | US$1.083.910 | 2.412.248.413 FNB |
| 1330 |  SnowSwap SNOW | US$6,01 | -2,94% | -22,07% | US$1.925.113 | US$81.926,19 | 320.448 SNOW |
| 1331 |  Faceter FACE | US$0,004081 | -23,91% | -40,07% | US$1.920.023 | US$5.518,84 | 470.477.311 FACE |
| 1332 |  XMON XMON | US$1.280,63 | 12,53% | 28,27% | US$1.914.435 | US$29.042,00 | 1.495 XMON |
| 1333 |  Crown CRW | US$0,06927 | -3,71% | 15,65% | US$1.913.029 | US$2.736,94 | 27.617.507 CRW |
| 1334 |  Team Heretics Fan Token TH | US$4,51 | 0,23% | -7,32% | US$1.922.274 | - | 426.026 TH |
| 1335 |  ZooKeeper ZOO | US$0,06926 | -6,65% | -29,20% | US$1.895.213 | US$48.531,37 | 27.364.210 ZOO |
| 1336 |  Zebi Token ZEBI | US$0,002470 | -0,90% | 8,70% | US$1.886.842 | US$25.123,29 | 763.766.480 ZEBI |
| 1337 |  Darwinia Commitment Token KTON | US$47,47 | -1,58% | -8,85% | US$1.896.511 | US$261.590 | 39.951 KTON |
| 1338 |  Inex Project INEX | US$0,0001741 | 0,52% | -3,70% | US$1.895.698 | - | 10.890.000.000 INEX |
| 1339 |  PayPie PPP | US$0,02298 | 0,39% | -3,01% | US$1.895.470 | - | 82.500.000 PPP |
| 1340 |  Mcashchain MCASH | US$0,002890 | 0,00% | -0,06% | US$1.893.450 | US$739,53 | 655.129.798 MCASH |
| 1341 |  Skrumble Network SKM | US$0,001849 | 0,08% | -10,53% | US$1.889.563 | US$153.046 | 1.021.680.996 SKM |
| 1342 |  Beacon BECN | US$1,06 | -10,23% | -56,47% | US$1.882.964 | US$2.563,05 | 1.780.595 BECN |
| 1343 |  DMM: Governance DMG | US$0,03664 | -5,78% | -9,21% | US$1.838.437 | US$273.532 | 50.171.667 DMG |
| 1344 |  ETHA Lend ETHA | US$0,2506 | 14,62% | -4,36% | US$1.865.730 | US$470.204 | 7.443.945 ETHA |
| 1345 |  MyWish WISH | US$0,1953 | -9,21% | -14,69% | US$1.864.640 | US$33,79 | 9.546.651 WISH |
| 1346 |  Doki Doki Finance DOKI | US$37,07 | -0,94% | -9,48% | US$1.853.452 | US$103.511 | 50.000 DOKI |
| 1347 |  WOWswap WOW | US$5,41 | -0,06% | -0,45% | US$1.857.717 | US$60.222,00 | 343.682 WOW |
| 1348 |  Content Neutrality Network CNN | US$0,00004736 | -1,01% | -16,34% | US$1.848.687 | US$28.128,53 | 39.035.223.816 CNN |
| 1349 |  Pinkcoin PINK | US$0,004267 | 0,37% | -21,19% | US$1.830.855 | US$2.657,67 | 429.083.430 PINK |
| 1350 |  Signata SATA | US$0,09149 | -11,60% | -22,76% | US$1.818.245 | US$132.401 | 19.874.019 SATA |
| 1351 |  Lossless LSS | US$0,1511 | 1,60% | -6,55% | US$1.820.141 | US$418.834 | 12.044.816 LSS |
Tabel di atas menampilkan halaman 27 dari total 114 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.