Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  QunQun QUN | US$0,005404 | -3,48% | -8,71% | US$3.943.869 | US$305.904 | 729.777.775 QUN |
| 1103 |  AnRKey X $ANRX | US$0,04207 | 20,02% | -6,30% | US$3.935.072 | US$152.737 | 93.525.434 $ANRX |
| 1104 |  PlotX PLOT | US$0,05903 | -6,19% | -23,35% | US$3.914.645 | US$419.732 | 66.318.562 PLOT |
| 1105 |  Unitrade TRADE | US$0,1387 | 1,13% | -7,84% | US$3.948.000 | US$408.415 | 28.455.722 TRADE |
| 1106 |  Seele-N SEELE | US$0,005568 | 1,31% | -11,64% | US$3.895.354 | US$4.055.615 | 699.592.066 SEELE |
| 1107 |  Spiking SPIKE | US$0,008815 | 2,45% | -12,75% | US$3.903.961 | - | 442.894.598 SPIKE |
| 1108 |  IG Gold IGG | US$0,0004402 | 2,63% | -5,27% | US$3.898.943 | US$6.987,58 | 8.856.541.707 IGG |
| 1109 |  Game.com GTC | US$0,005133 | -3,45% | 1,64% | US$3.908.323 | US$145.400 | 761.444.190 GTC |
| 1110 |  AMEPAY AME | US$0,01559 | 15,36% | -7,29% | US$3.896.544 | US$31.109,78 | 250.000.000 AME |
| 1111 |  Footballcoin XFC | US$0,01041 | 0,66% | -5,00% | US$3.899.966 | US$514.678 | 374.660.526 XFC |
| 1112 |  DAOstack GEN | US$0,07970 | 2,36% | 0,05% | US$3.866.228 | US$332.588 | 48.507.939 GEN |
| 1113 |  Pundi X NEM NPXSXEM | US$0,0002103 | -9,10% | -22,58% | US$3.873.224 | US$12.467,23 | 18.415.166.845 NPXSXEM |
| 1114 |  Garlicoin GRLC | US$0,06035 | -2,84% | -4,62% | US$3.870.878 | US$3.174,74 | 64.142.444 GRLC |
| 1115 |  MIR COIN MIR | US$0,004983 | 1,32% | -1,32% | US$3.889.558 | US$54.377,11 | 780.627.481 MIR |
| 1116 |  EDUCare EKT | US$0,005326 | -3,58% | -12,75% | US$3.857.321 | US$1.586.317 | 724.297.908 EKT |
| 1117 |  EarnX EARNX | US$0,0000005378 | 3,22% | 1,51% | US$3.847.527 | US$45.910,65 | 7.153.738.949.340 EARNX |
| 1118 |  Mettalex MTLX | US$3,42 | 0,74% | -14,71% | US$3.841.147 | US$733.786 | 1.123.003 MTLX |
| 1119 |  Starname IOV | US$0,03966 | -0,05% | -11,54% | US$3.801.729 | US$28.656,73 | 95.851.666 IOV |
| 1120 |  U Network UUU | US$0,0003763 | -2,57% | -12,04% | US$3.761.394 | US$53.691,07 | 9.994.600.000 UUU |
| 1121 |  carVertical CV | US$0,0004965 | -0,58% | -6,53% | US$3.786.183 | US$63.865,13 | 7.625.478.192 CV |
| 1122 |  Ycash YEC | US$0,3334 | -12,11% | 23,38% | US$3.783.433 | US$33.779,42 | 11.349.700 YEC |
| 1123 |  Q DAO Governance token v1.0 QDAO | US$14,32 | 37,25% | 5,56% | US$3.779.401 | US$6.483,38 | 263.856 QDAO |
| 1124 |  Bonded Finance BOND | US$0,009808 | -3,77% | -19,26% | US$3.767.695 | US$48.395,73 | 384.149.391 BOND |
| 1125 |  τBitcoin ΤBTC | US$12.132,79 | -0,58% | -8,17% | US$3.761.165 | US$37.577,69 | 310 ΤBTC |
| 1126 |  Ethereum Meta ETHM | US$0,00007375 | -77,44% | 36,53% | US$3.688.165 | US$6.047,52 | 50.010.379.198 ETHM |
| 1127 |  MahaDAO MAHA | US$1,74 | 3,21% | -16,82% | US$3.746.870 | US$201.893 | 2.158.243 MAHA |
| 1128 |  AGAr AGAR | US$233,70 | -7,61% | -12,19% | US$3.736.425 | US$247,64 | 15.988 AGAR |
| 1129 |  Idena IDNA | US$0,08040 | 0,78% | 6,00% | US$3.665.549 | US$49.020,32 | 45.593.957 IDNA |
| 1130 |  Global Social Chain GSC | US$0,006288 | 0,07% | -2,47% | US$3.673.915 | US$98.453,17 | 584.249.230 GSC |
| 1131 |  Project WITH WIKEN | US$0,004270 | -11,02% | -11,54% | US$3.642.777 | US$1.196.038 | 853.061.998 WIKEN |
| 1132 |  SaTT SATT | US$0,001137 | 0,05% | 18,13% | US$3.690.768 | US$212.135 | 3.244.898.181 SATT |
| 1133 |  NuBits USNBT | US$0,3357 | 2,66% | -12,62% | US$3.686.120 | - | 10.981.667 USNBT |
| 1134 |  Pepe Cash PEPECASH | US$0,004923 | -11,42% | 21,24% | US$3.455.585 | US$24.929,31 | 701.884.009 PEPECASH |
| 1135 |  PolkaFoundry PKF | US$0,1526 | 11,99% | -14,21% | US$3.642.421 | US$101.054 | 23.872.084 PKF |
| 1136 |  CACHE Gold CGT | US$58,81 | 1,12% | 1,77% | US$3.663.450 | US$109.911 | 62.294 CGT |
| 1137 |  Spheroid Universe SPH | US$0,05400 | 0,66% | -9,82% | US$3.666.509 | US$220.241 | 67.895.854 SPH |
| 1138 |  Wings WINGS | US$0,03667 | -0,82% | -10,50% | US$3.666.825 | US$10.990,46 | 99.999.994 WINGS |
| 1139 |  SakeToken SAKE | US$0,03669 | 0,17% | -26,14% | US$3.633.278 | US$24.467,78 | 99.038.161 SAKE |
| 1140 |  Etho Protocol ETHO | US$0,06071 | -9,72% | -34,99% | US$3.426.756 | US$156.036 | 56.445.513 ETHO |
| 1141 |  Unification FUND | US$0,1048 | -0,67% | -38,29% | US$3.609.953 | US$17.094,13 | 34.447.402 FUND |
| 1142 |  YF Link YFL | US$70,92 | -1,81% | -18,83% | US$3.652.664 | US$215.274 | 51.503 YFL |
| 1143 |  Hiveterminal Token HVN | US$0,007182 | 23,89% | -8,31% | US$3.591.088 | US$251.740 | 500.000.000 HVN |
| 1144 |  Polkacover CVR | US$0,1015 | 7,28% | -7,27% | US$3.579.088 | US$48.752,13 | 35.259.299 CVR |
| 1145 |  DAEX DAX | US$0,01008 | -1,59% | -8,54% | US$3.576.039 | US$36.256,70 | 354.666.702 DAX |
| 1146 |  Urus URUS | US$7,58 | 2,89% | -20,85% | US$3.560.789 | US$311.245 | 470.000 URUS |
| 1147 |  Folder Protocol FOL | US$1,00 | -1,66% | -25,68% | US$3.552.468 | US$742.856 | 3.539.672 FOL |
| 1148 |  UniMex Network UMX | US$0,5114 | -4,32% | -18,40% | US$3.560.655 | US$53.833,06 | 6.962.352 UMX |
| 1149 |  OIN Finance OIN | US$0,1282 | 1,11% | -7,91% | US$3.556.844 | US$138.906 | 27.741.352 OIN |
| 1150 |  SafeCoin SAFE | US$0,1280 | -9,69% | 16,39% | US$3.550.640 | US$18.496,66 | 27.735.063 SAFE |
| 1151 |  NextDAO NAX | US$0,001754 | -3,56% | 3,42% | US$3.545.445 | US$158.887 | 2.021.343.903 NAX |
Tabel di atas menampilkan halaman 23 dari total 114 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.