Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  PumaPay PMA | US$0,0001964 | -5,55% | -20,28% | US$6.068.117 | US$464.032 | 30.896.432.231 PMA |
| 953 |  Kattana KTN | US$5,11 | -3,96% | -11,21% | US$6.058.968 | US$208.526 | 1.185.167 KTN |
| 954 |  Jobchain JOB | US$0,0008590 | -1,65% | -10,72% | US$5.993.452 | US$189.438 | 6.977.258.293 JOB |
| 955 |  Apron Network APN | US$0,06423 | -4,52% | -17,06% | US$6.005.164 | US$776.025 | 93.500.000 APN |
| 956 |  Orient Walt HTDF | US$0,06454 | 5,60% | 0,30% | US$5.998.929 | US$472.679 | 92.944.196 HTDF |
| 957 |  Lendingblock LND | US$0,007600 | 0,39% | -17,77% | US$5.982.532 | US$5.064,67 | 787.162.769 LND |
| 958 |  MediShares MDS | US$0,004537 | -3,13% | -3,88% | US$5.943.890 | US$539.604 | 1.310.099.624 MDS |
| 959 |  Hakka.Finance HAKKA | US$0,02616 | -6,06% | -3,10% | US$5.968.627 | US$114.180 | 228.201.807 HAKKA |
| 960 |  Egretia EGT | US$0,001413 | -3,98% | -12,00% | US$5.962.680 | US$1.083.490 | 4.218.701.582 EGT |
| 961 |  Agrello DLT | US$0,05787 | -3,89% | -8,67% | US$5.945.491 | US$103.331 | 102.735.765 DLT |
| 962 |  EvidenZ BCDT | US$0,1557 | 8,85% | -17,48% | US$5.933.133 | US$246.874 | 38.099.244 BCDT |
| 963 |  Trittium TRTT | US$0,04532 | -8,42% | -5,86% | US$5.842.436 | US$40.749,23 | 128.915.825 TRTT |
| 964 |  Innovation Blockchain Payment IBP | US$0,03250 | -7,97% | -17,16% | US$5.814.039 | US$210.039 | 178.909.396 IBP |
| 965 |  Xaya CHI | US$0,1230 | 12,74% | 8,13% | US$5.801.963 | US$36.294,02 | 47.164.158 CHI |
| 966 |  Niftyx Protocol SHROOM | US$0,1124 | 5,08% | -8,28% | US$5.776.840 | US$103.802 | 51.386.058 SHROOM |
| 967 |  IoT Chain ITC | US$0,06625 | -4,90% | -16,71% | US$5.778.013 | US$1.149.798 | 87.214.657 ITC |
| 968 |  Whiteheart WHITE | US$650,13 | 2,97% | -10,52% | US$5.778.333 | US$111.396 | 8.888 WHITE |
| 969 |  LinkEye LET | US$0,006744 | -1,85% | -15,65% | US$5.799.560 | US$609.288 | 859.999.000 LET |
| 970 |  LuaSwap LUA | US$0,05765 | 3,42% | 4,51% | US$5.705.974 | US$38.061,48 | 98.968.912 LUA |
| 971 |  Graphlinq Protocol GLQ | US$0,01675 | -4,53% | -26,07% | US$5.694.386 | US$523.765 | 339.999.895 GLQ |
| 972 |  Hord HORD | US$0,1187 | 1,59% | 33,11% | US$5.696.464 | US$260.065 | 48.000.608 HORD |
| 973 |  WePower WPR | US$0,008529 | 4,20% | -49,58% | US$5.874.985 | US$238.528 | 688.788.616 WPR |
| 974 |  Ethereum Push Notification Service PUSH | US$0,9840 | 3,82% | -25,14% | US$5.643.320 | US$958.504 | 5.734.921 PUSH |
| 975 |  CWV Chain CWV | US$0,001591 | 2,27% | 3,93% | US$5.634.484 | US$13.869,68 | 3.540.912.311 CWV |
| 976 |  Venus DAI vDAI | US$0,02050 | 0,09% | 0,12% | US$5.627.687 | - | 274.537.625 vDAI |
| 977 |  LABS Group LABS | US$0,007421 | 1,56% | 10,85% | US$5.617.446 | US$699.794 | 756.966.670 LABS |
| 978 |  BitCore BTX | US$0,3096 | -12,20% | -26,64% | US$5.608.753 | US$2.049,62 | 18.116.536 BTX |
| 979 |  Opacity OPCT | US$0,06993 | 10,14% | -2,95% | US$5.625.979 | US$173.527 | 80.456.100 OPCT |
| 980 |  SwftCoin SWFTC | US$0,001400 | -0,32% | -13,98% | US$5.606.283 | US$2.635.346 | 4.004.999.999 SWFTC |
| 981 |  Safex Token SFT | US$0,002954 | -35,46% | -3,00% | US$5.571.437 | US$611,72 | 1.885.974.016 SFT |
| 982 |  OG Fan Token OG | US$4,37 | 7,59% | 7,57% | US$5.567.835 | US$6.738.330 | 1.274.535 OG |
| 983 |  Decentr DEC | US$0,07584 | -2,78% | -37,86% | US$5.594.893 | US$219.499 | 73.768.580 DEC |
| 984 |  Konomi Network KONO | US$0,3047 | -0,81% | -13,99% | US$5.558.324 | US$961.547 | 18.239.112 KONO |
| 985 |  Ambrosus AMB | US$0,02703 | 2,19% | -5,93% | US$5.535.205 | US$332.248 | 204.812.489 AMB |
| 986 |  Hedget HGET | US$3,16 | -11,61% | -29,48% | US$5.531.113 | US$387.574 | 1.751.448 HGET |
| 987 |  Valor Token VALOR | US$0,2786 | 1,27% | -6,91% | US$5.581.454 | US$36.910,98 | 20.036.000 VALOR |
| 988 |  CONTRACOIN CTCN | US$0,1319 | 1,21% | 5,08% | US$5.466.531 | US$129.720 | 41.437.739 CTCN |
| 989 |  Kambria KAT | US$0,002531 | 2,57% | -23,35% | US$5.536.829 | US$113.084 | 2.187.206.123 KAT |
| 990 |  Plian PI | US$0,006534 | -1,10% | -4,98% | US$5.421.110 | US$88.747,96 | 829.704.154 PI |
| 991 |  xSuter XSUTER | US$265,82 | -4,26% | -9,06% | US$5.316.352 | US$197.073 | 20.000 XSUTER |
| 992 |  Unistake UNISTAKE | US$0,03025 | 3,24% | -17,36% | US$5.345.055 | US$72.134,03 | 176.676.298 UNISTAKE |
| 993 |  Noku NOKU | US$0,1729 | 3,20% | -15,52% | US$5.405.851 | US$3.151,74 | 31.271.504 NOKU |
| 994 |  FortKnoxster FKX | US$0,03591 | 0,14% | -5,76% | US$5.353.665 | US$275.113 | 149.077.343 FKX |
| 995 |  LCMS LCMS | US$0,3585 | -5,95% | 5,71% | US$5.349.604 | US$504.777 | 14.922.868 LCMS |
| 996 |  GeoDB GEO | US$0,1977 | 0,65% | -5,00% | US$5.345.956 | US$60.442,75 | 27.043.932 GEO |
| 997 |  Monolith TKN | US$0,1607 | 2,64% | -10,39% | US$5.338.063 | US$830,48 | 33.209.551 TKN |
| 998 |  ExNetwork Token EXNT | US$0,08471 | 2,85% | -21,64% | US$5.337.745 | US$84,71 | 63.013.955 EXNT |
| 999 |  DATA DTA | US$0,0004619 | -1,16% | -12,51% | US$5.311.614 | US$238.698 | 11.500.000.000 DTA |
| 1000 |  smARTOFGIVING AOG | US$0,07189 | 15,11% | -4,10% | US$5.303.804 | US$4.120,58 | 73.780.484 AOG |
| 1001 |  Nestree EGG | US$0,003262 | -2,12% | -9,68% | US$5.300.787 | US$449.541 | 1.624.880.474 EGG |
Tabel di atas menampilkan halaman 20 dari total 114 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.