Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Time New Bank TNB | US$0,002453 | -1,28% | -7,94% | US$9.994.166 | US$133.976 | 4.074.427.418 TNB |
| 803 |  TrueChain TRUE | US$0,1250 | -3,88% | -2,64% | US$9.944.766 | US$2.641.454 | 79.575.543 TRUE |
| 804 |  ICHI ICHI | US$3,11 | 0,62% | -15,13% | US$9.958.256 | US$2.987.352 | 3.205.296 ICHI |
| 805 |  NerveNetwork NVT | US$0,03400 | -4,23% | 4,95% | US$9.418.068 | US$5.724,43 | 276.983.684 NVT |
| 806 |  Crypterium CRPT | US$0,1189 | 2,22% | -11,78% | US$9.799.882 | US$552.638 | 82.416.920 CRPT |
| 807 |  UniCrypt UNCX | US$332,71 | -4,86% | -25,80% | US$9.783.260 | US$2.239.244 | 29.405 UNCX |
| 808 |  AGA Token AGA | US$1,05 | -7,84% | -10,42% | US$9.737.715 | US$10.387,37 | 9.292.984 AGA |
| 809 |  BUX Token BUX | US$0,1684 | -2,83% | -15,23% | US$9.749.912 | US$150.764 | 57.904.773 BUX |
| 810 |  Arcblock ABT | US$0,09891 | -7,59% | -18,60% | US$9.748.035 | US$5.117.783 | 98.554.305 ABT |
| 811 |  Zap ZAP | US$0,04093 | 1,75% | 2,71% | US$9.664.268 | US$60.844,83 | 236.144.465 ZAP |
| 812 |  Rubic RBC | US$0,09455 | 4,58% | -13,38% | US$9.677.308 | US$111.810 | 102.350.000 RBC |
| 813 |  TrueFeedBack TFBX | US$0,004070 | -1,21% | -18,48% | US$9.595.965 | US$158.702 | 2.357.575.088 TFBX |
| 814 |  apM Coin APM | US$0,02640 | -0,86% | -8,52% | US$9.554.238 | US$52.863,79 | 361.875.000 APM |
| 815 |  Aeon AEON | US$0,6045 | -4,40% | -6,69% | US$9.570.342 | US$15.944,30 | 15.831.459 AEON |
| 816 |  FOAM FOAM | US$0,03011 | -4,68% | -15,06% | US$9.532.413 | US$60.919,19 | 316.571.950 FOAM |
| 817 |  Newton NEW | US$0,0004631 | -0,04% | -7,85% | US$9.527.315 | US$584.251 | 20.571.994.592 NEW |
| 818 |  Cobak Token CBK | US$3,37 | -7,93% | 3,11% | US$9.456.114 | US$22.567.826 | 2.808.660 CBK |
| 819 |  IQeon IQN | US$1,73 | -1,02% | -9,56% | US$9.493.814 | US$639.447 | 5.491.860 IQN |
| 820 |  GAMB GMB | US$0,001898 | -2,21% | -8,35% | US$9.492.433 | US$7.118,97 | 4.999.999.990 GMB |
| 821 |  MOBOX MBOX | US$0,8723 | 2,03% | 20,29% | US$9.467.124 | US$4.502.696 | 10.852.778 MBOX |
| 822 |  CBC.network CBC | US$0,06089 | 9,55% | 24,03% | US$9.490.297 | US$610.373 | 155.864.701 CBC |
| 823 |  Peculium PCL | US$0,004505 | 0,20% | -11,28% | US$9.415.885 | US$128.134 | 2.090.325.377 PCL |
| 824 |  FaraLand FARA | US$1,96 | 134,57% | 407,81% | US$9.380.780 | US$7.679.739 | 4.784.622 FARA |
| 825 |  Levolution LEVL | US$0,1007 | 6,49% | 10,58% | US$9.752.335 | US$131.765 | 96.857.843 LEVL |
| 826 |  TOP TOP | US$0,001699 | -2,43% | -2,69% | US$9.366.754 | US$187.102 | 5.512.414.943 TOP |
| 827 |  Viacoin VIA | US$0,4024 | 1,03% | -11,48% | US$9.325.751 | US$253.295 | 23.174.677 VIA |
| 828 |  Bread BRD | US$0,1048 | -2,94% | -12,87% | US$9.298.524 | US$243.014 | 88.733.978 BRD |
| 829 |  X-CASH XCASH | US$0,0001468 | -3,52% | -12,21% | US$9.119.748 | US$38.073,72 | 62.142.056.096 XCASH |
| 830 |  DuckDaoDime DDIM | US$8,87 | 2,86% | -28,41% | US$9.249.991 | US$103.868 | 1.042.538 DDIM |
| 831 |  Solrise Finance SLRS | US$0,2487 | -8,90% | 43,39% | US$9.230.103 | US$632.397 | 37.115.676 SLRS |
| 832 |  Pancake Bunny BUNNY | US$18,06 | -1,84% | -5,48% | US$9.212.617 | US$9.529.068 | 510.232 BUNNY |
| 833 |  QuickX Protocol QCX | US$0,01838 | -4,66% | -10,31% | US$9.174.062 | US$216.558 | 499.007.299 QCX |
| 834 |  Idle IDLE | US$3,98 | 1,09% | -12,20% | US$9.216.052 | US$131.236 | 2.313.415 IDLE |
| 835 |  Zynecoin ZYN | US$0,4093 | -2,22% | -9,18% | US$9.061.356 | US$109.701 | 22.138.879 ZYN |
| 836 |  CyberFi Token CFi | US$5,38 | -0,99% | -19,63% | US$9.036.390 | US$100.415 | 1.678.302 CFi |
| 837 |  Origin Dollar OUSD | US$0,9902 | 0,25% | 0,21% | US$8.914.314 | US$20.338,72 | 9.002.927 OUSD |
| 838 |  Dora Factory DORA | US$5,69 | 2,94% | -12,16% | US$8.884.135 | US$3.466.883 | 1.561.334 DORA |
| 839 |  UnMarshal MARSH | US$1,25 | 2,96% | -32,26% | US$8.884.833 | US$562.547 | 7.096.098 MARSH |
| 840 |  Idavoll Network IDV | US$0,01100 | 3,50% | -1,28% | US$8.760.496 | US$129.839 | 796.227.572 IDV |
| 841 |  DIGG DIGG | US$29.457,83 | -6,15% | -24,64% | US$8.744.186 | US$21.150,96 | 297 DIGG |
| 842 |  Dovu DOV | US$0,01233 | 6,82% | -0,71% | US$8.717.587 | US$2.489.176 | 706.812.517 DOV |
| 843 |  OAX OAX | US$0,1137 | 0,76% | -7,90% | US$8.663.297 | US$254.913 | 76.215.394 OAX |
| 844 |  Tixl TXL | US$0,1599 | -4,25% | -11,39% | US$8.645.078 | US$90.950,49 | 54.075.497 TXL |
| 845 |  VestChain VEST | US$0,002188 | 0,39% | -11,82% | US$8.634.265 | - | 3.945.951.381 VEST |
| 846 |  Lympo Market Token LMT | US$0,2809 | -2,74% | -27,68% | US$8.616.138 | US$340.554 | 30.677.566 LMT |
| 847 |  Stafi FIS | US$0,7650 | 8,23% | -1,62% | US$8.581.205 | US$4.982.141 | 11.217.512 FIS |
| 848 |  Adshares ADS | US$0,5465 | 3,92% | 14,32% | US$8.531.261 | US$92.572,91 | 15.610.265 ADS |
| 849 |  Ubiq UBQ | US$0,2000 | 0,39% | -7,55% | US$8.519.771 | US$26.890,04 | 42.609.099 UBQ |
| 850 |  BOScoin BOS | US$0,009847 | -2,85% | 3,92% | US$8.525.602 | US$0,1000 | 865.842.501 BOS |
| 851 |  Swerve SWRV | US$0,6247 | -4,34% | -11,63% | US$8.508.918 | US$3.047.209 | 13.620.206 SWRV |
Tabel di atas menampilkan halaman 17 dari total 114 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.