Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aurora AOA | US$0,001240 | 7,59% | -1,41% | US$12.360.997 | US$362.205 | 9.970.001.542 AOA |
| 752 |  Nxt NXT | US$0,01236 | 0,62% | -6,52% | US$12.343.588 | US$984.744 | 998.999.942 NXT |
| 753 |  Exeedme XED | US$0,2072 | 5,95% | -11,16% | US$12.349.166 | US$311.601 | 59.612.999 XED |
| 754 |  Chrono.tech TIME | US$17,35 | -0,41% | -15,48% | US$12.317.363 | US$143.207 | 710.112 TIME |
| 755 |  Polychain Monsters PMON | US$3,88 | 0,79% | 5,50% | US$12.231.419 | US$646.460 | 3.156.158 PMON |
| 756 |  Oxbull.tech OXB | US$1,63 | -5,92% | -18,47% | US$12.257.469 | US$364.613 | 7.501.504 OXB |
| 757 |  Davinci Coin DAC | US$0,001439 | -8,37% | -16,86% | US$12.204.690 | US$446.439 | 8.478.561.025 DAC |
| 758 |  Safe Haven SHA | US$0,004095 | -0,02% | 42,85% | US$12.308.935 | US$2.645.778 | 3.005.855.396 SHA |
| 759 |  Anchor Neural World ANW | US$0,04443 | -5,30% | -20,94% | US$12.231.177 | US$11.829.743 | 275.297.977 ANW |
| 760 |  ELYSIA EL | US$0,004104 | -0,82% | -11,03% | US$11.980.849 | US$228.579 | 2.919.502.745 EL |
| 761 |  dHedge DAO DHT | US$0,8319 | 1,41% | -7,24% | US$11.953.015 | US$771.783 | 14.367.803 DHT |
| 762 |  Helmet.insure HELMET | US$0,3519 | -6,14% | -16,31% | US$12.275.367 | US$511.857 | 34.882.306 HELMET |
| 763 |  CyberVein CVT | US$0,01135 | -0,99% | -8,37% | US$12.039.538 | US$247.564 | 1.060.404.496 CVT |
| 764 |  Beowulf BWF | US$0,01180 | 0,00% | 7,02% | US$11.800.782 | - | 1.000.000.099 BWF |
| 766 |  suterusu SUTER | US$0,003021 | -6,01% | -17,30% | US$11.645.443 | US$119.189 | 3.855.040.000 SUTER |
| 767 |  Factom FCT | US$1,18 | -2,93% | -16,26% | US$11.639.742 | US$3.681,57 | 9.829.058 FCT |
| 768 |  Doge Token DOGET | US$0,0000005519 | -99,96% | -99,97% | US$4.363 | US$47.924,55 | 7.906.233.750 DOGET |
| 769 |  BHPCoin BHP | US$0,5706 | -1,03% | 1,97% | US$11.513.286 | US$1.447.870 | 20.177.578 BHP |
| 770 |  JulSwap JULD | US$0,02337 | 0,81% | -18,78% | US$12.348.778 | US$382.890 | 528.480.366 JULD |
| 771 |  Juventus Fan Token JUV | US$8,59 | 0,97% | 11,29% | US$11.303.273 | US$7.617.118 | 1.315.932 JUV |
| 772 |  Sylo SYLO | US$0,004603 | -0,97% | -12,28% | US$11.192.077 | US$168.475 | 2.431.617.492 SYLO |
| 773 |  Gulden NLG | US$0,02035 | -4,22% | -16,48% | US$11.174.862 | US$30.671,33 | 549.005.022 NLG |
| 774 |  Metaverse ETP ETP | US$0,1414 | 0,81% | -6,97% | US$11.119.033 | US$62.023,43 | 78.651.558 ETP |
| 775 |  Moeda Loyalty Points MDA | US$0,5666 | -1,59% | -5,88% | US$11.122.039 | US$2.061.570 | 19.628.888 MDA |
| 776 |  Refinable FINE | US$0,2759 | 19,39% | 19,22% | US$11.330.169 | US$1.314.493 | 41.059.833 FINE |
| 777 |  STEM CELL COIN SCC | US$0,03446 | 0,39% | -3,01% | US$11.050.870 | US$32.822,00 | 320.658.118 SCC |
| 778 |  ZeroSwap ZEE | US$0,2120 | 11,07% | -4,51% | US$10.973.807 | US$625.356 | 51.751.060 ZEE |
| 779 |  88mph MPH | US$29,59 | -0,94% | -13,14% | US$10.978.078 | US$213.698 | 370.968 MPH |
| 780 |  Venus LTC vLTC | US$2,63 | -0,28% | -4,50% | US$10.903.084 | - | 4.142.378 vLTC |
| 781 |  Benchmark Protocol MARK | US$1,50 | 13,48% | -10,92% | US$10.904.798 | US$404.263 | 7.290.361 MARK |
| 782 |  ProBit Token PROB | US$0,2530 | -2,16% | 3,83% | US$10.880.380 | US$26.577,49 | 43.000.000 PROB |
| 783 |  Pendle PENDLE | US$0,4971 | 6,21% | -16,49% | US$10.882.234 | US$30.484,36 | 21.892.475 PENDLE |
| 784 |  Odyssey OCN | US$0,001330 | 39,93% | 94,12% | US$10.637.184 | US$9.961.545 | 8.000.000.000 OCN |
| 785 |  Pickle Finance PICKLE | US$7,06 | 0,69% | -5,50% | US$10.749.930 | US$3.571.924 | 1.523.265 PICKLE |
| 786 |  Dentacoin DCN | US$0,00001933 | -8,92% | -13,40% | US$10.596.020 | US$371.670 | 548.105.296.887 DCN |
| 787 |  SENSO SENSO | US$0,8659 | 0,27% | -9,59% | US$10.599.985 | US$316.235 | 12.241.344 SENSO |
| 788 |  UpBots UBXT | US$0,02960 | 4,40% | -2,83% | US$10.526.128 | US$304.402 | 355.589.823 UBXT |
| 789 |  RioDeFi RFUEL | US$0,03744 | 1,68% | -5,02% | US$10.520.195 | US$1.797.496 | 281.013.449 RFUEL |
| 790 |  Venus LINK vLINK | US$0,3408 | 0,28% | -14,21% | US$10.531.996 | - | 30.907.312 vLINK |
| 791 |  SpaceChain SPC | US$0,03385 | 0,14% | -19,21% | US$10.449.943 | US$52.833,41 | 308.710.932 SPC |
| 792 |  Genesis Vision GVT | US$2,35 | 7,82% | -9,01% | US$10.384.148 | US$438.960 | 4.426.883 GVT |
| 793 |  LiquidApps DAPP | US$0,01470 | -6,43% | -9,84% | US$10.435.266 | US$13.533,24 | 709.902.294 DAPP |
| 794 |  Metrix Coin MRX | US$0,0006374 | 3,56% | -3,22% | US$10.376.047 | US$73.618,09 | 16.278.684.235 MRX |
| 795 |  Spartan Protocol SPARTA | US$0,2755 | 1,56% | -3,44% | US$10.305.767 | US$984.506 | 37.401.758 SPARTA |
| 796 |  Bitcoin 2 BTC2 | US$0,5934 | -1,46% | 33,86% | US$10.298.686 | US$562,16 | 17.356.434 BTC2 |
| 797 |  Anchor ANCT | US$0,7956 | 1,25% | 1,69% | US$10.209.246 | US$13.060,40 | 12.832.134 ANCT |
| 798 |  Nucleus Vision NCASH | US$0,001418 | 1,20% | -5,72% | US$10.186.656 | US$176.962 | 7.181.865.278 NCASH |
| 799 |  Oraichain Token ORAI | US$4,95 | -0,13% | -24,65% | US$10.126.263 | US$154.504 | 2.044.424 ORAI |
| 800 |  TenX PAY | US$0,04957 | -2,88% | -9,55% | US$10.172.452 | US$1.368.418 | 205.218.256 PAY |
| 801 |  BitcoinHD BHD | US$1,64 | 0,22% | -3,99% | US$9.992.008 | US$893.983 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 16 dari total 114 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.