Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Zigcoin ZIG | US$0,04527 | -11,90% | -27,87% | US$8.482.079 | US$444.112 | 187.374.158 ZIG |
| 853 |  ZBG Token ZT | US$0,03170 | 0,68% | -1,79% | US$8.337.037 | US$127.922 | 262.958.277 ZT |
| 854 |  Qitmeer PMEER | US$0,04430 | -92,71% | 27,75% | US$8.884.563 | US$240.879 | 200.551.810 PMEER |
| 855 |  Trabzonspor Fan Token TRA | US$3,53 | -2,14% | 31,96% | US$8.325.991 | US$7.085.511 | 2.356.284 TRA |
| 856 |  Litecoin Cash LCC | US$0,01137 | 2,75% | -13,01% | US$8.318.606 | US$1.443,54 | 731.633.700 LCC |
| 857 |  Tachyon Protocol IPX | US$0,03118 | -1,29% | -7,87% | US$8.320.337 | US$177.124 | 266.858.531 IPX |
| 858 |  POA POA | US$0,02856 | -0,76% | -11,17% | US$8.267.510 | US$365.182 | 289.527.516 POA |
| 859 |  TronEuropeRewardCoin TERC | US$0,03192 | -2,28% | 24,51% | US$8.205.086 | - | 257.066.980 TERC |
| 860 |  CyberMiles CMT | US$0,01018 | -1,05% | -8,82% | US$8.143.262 | US$862.827 | 800.000.000 CMT |
| 861 |  DeFiner FIN | US$0,2201 | 0,18% | -3,14% | US$8.223.525 | US$256.508 | 37.364.486 FIN |
| 862 |  Lympo LYM | US$0,009888 | -1,96% | -25,01% | US$8.174.156 | US$499.529 | 826.672.979 LYM |
| 863 |  AnimalGo GOM2 | US$0,008413 | -2,87% | -13,47% | US$8.134.049 | US$401.038 | 966.864.393 GOM2 |
| 864 |  Pillar PLR | US$0,03151 | -0,06% | -9,39% | US$8.171.358 | US$156.894 | 259.348.201 PLR |
| 865 |  Dynamic DYN | US$0,5274 | -0,23% | -3,73% | US$8.112.573 | US$74,57 | 15.380.761 DYN |
| 866 |  Achain ACT | US$0,008193 | -1,59% | -1,47% | US$8.127.291 | US$1.218.455 | 991.999.998 ACT |
| 867 |  HTMLCOIN HTML | US$0,0001523 | -6,53% | -2,85% | US$8.082.179 | US$4.647,61 | 53.067.332.240 HTML |
| 868 |  Presearch PRE | US$0,02296 | -0,14% | -14,53% | US$8.052.278 | US$139.387 | 350.661.436 PRE |
| 869 |  Folgory Coin FLG | US$0,4592 | 0,32% | -3,01% | US$8.047.350 | US$123.756 | 17.525.493 FLG |
| 870 |  Howdoo UDOO | US$0,01695 | 2,98% | -13,13% | US$8.021.837 | US$331.090 | 473.310.459 UDOO |
| 871 |  Eauric EAURIC | US$0,2913 | 6,37% | -10,51% | US$7.934.219 | US$195.914 | 27.240.513 EAURIC |
| 872 |  Hydro Protocol HOT | US$0,01124 | -0,45% | 27,76% | US$7.891.302 | US$659.286 | 702.000.000 HOT |
| 873 |  ROOBEE ROOBEE | US$0,003181 | -2,26% | -13,60% | US$7.959.495 | US$991.875 | 2.502.064.776 ROOBEE |
| 874 |  Public Index Network PIN | US$0,05223 | -3,08% | 9,61% | US$7.956.877 | US$46.217,54 | 152.351.008 PIN |
| 875 |  Realio Network RIO | US$1,19 | 3,57% | -14,03% | US$7.840.793 | US$251.285 | 6.568.515 RIO |
| 876 |  Loser Coin LOWB | US$0,0001302 | -26,14% | 2,97% | US$7.852.145 | US$2.796.545 | 60.296.840.158 LOWB |
| 877 |  Mobius MOBI | US$0,01467 | 64,05% | 68,69% | US$7.821.634 | US$50.238,44 | 533.172.141 MOBI |
| 878 |  Blocknet BLOCK | US$0,9847 | 1,47% | -7,91% | US$7.727.093 | US$2.939,01 | 7.847.224 BLOCK |
| 879 |  Solanium SLIM | US$0,2487 | -1,94% | -10,46% | US$7.711.132 | US$69.587,33 | 31.000.000 SLIM |
| 880 |  CVCoin CVN | US$0,6109 | -3,97% | 13,24% | US$7.563.527 | US$23.116,09 | 12.380.890 CVN |
| 881 |  BioPassport Token BIOT | US$0,01476 | -2,07% | -7,83% | US$7.622.719 | US$201.028 | 516.482.722 BIOT |
| 882 |  Polkamarkets POLK | US$0,1891 | 1,67% | -23,07% | US$7.778.051 | US$195.248 | 41.132.745 POLK |
| 883 |  KoHo Chain KHC | US$0,5641 | 7,66% | 12,24% | US$7.536.875 | US$1.328.902 | 13.360.000 KHC |
| 884 |  AMLT AMLT | US$0,02592 | 0,83% | -0,35% | US$7.571.084 | US$4.202,63 | 292.111.082 AMLT |
| 885 |  Everex EVX | US$0,3322 | -0,19% | -11,90% | US$7.540.315 | US$315.023 | 22.700.000 EVX |
| 886 |  High Performance Blockchain HPB | US$0,1024 | -4,06% | -13,91% | US$7.479.842 | US$393.395 | 73.069.950 HPB |
| 887 |  Caspian CSP | US$0,01673 | 17,75% | -2,86% | US$7.512.736 | US$13.867,91 | 449.036.296 CSP |
| 888 |  CoinUs CNUS | US$0,02191 | 2,68% | -13,72% | US$7.449.367 | - | 340.000.000 CNUS |
| 889 |  Crowns CWS | US$4,27 | 10,11% | -6,90% | US$7.376.376 | US$1.087.860 | 1.725.489 CWS |
| 890 |  YUSRA YUSRA | US$0,1910 | -0,50% | -13,20% | US$7.413.300 | US$8.222,88 | 38.812.881 YUSRA |
| 891 |  ProximaX XPX | US$0,001157 | -3,51% | 10,31% | US$7.054.002 | US$7.322,83 | 6.097.456.550 XPX |
| 892 |  Kryll KRL | US$0,2336 | 1,41% | -7,94% | US$7.403.713 | US$124.391 | 31.688.781 KRL |
| 893 |  Diamond DMD | US$2,05 | 1,11% | -6,16% | US$7.416.576 | US$13.200,07 | 3.612.984 DMD |
| 894 |  Chain Guardians CGG | US$0,2766 | 79,06% | 52,10% | US$7.343.254 | US$4.232.313 | 26.544.855 CGG |
| 895 |  Saito SAITO | US$0,007025 | -8,26% | -31,56% | US$7.291.151 | US$416.875 | 1.037.949.976 SAITO |
| 896 |  Wagerr WGR | US$0,03356 | 6,27% | -0,54% | US$7.273.666 | US$12.713,05 | 216.761.204 WGR |
| 897 |  SmartCash SMART | US$0,005134 | -1,30% | -12,15% | US$7.259.280 | US$132.053 | 1.413.859.298 SMART |
| 898 |  Epic Cash EPIC | US$0,6105 | 17,73% | 6,12% | US$7.247.799 | US$21.380,85 | 11.872.120 EPIC |
| 899 |  Ghost GHOST | US$0,4214 | -24,23% | -31,09% | US$7.104.595 | US$94.177,12 | 16.860.187 GHOST |
| 900 |  Elamachain ELAMA | US$0,008301 | -10,67% | -17,75% | US$7.150.732 | US$1.729.806 | 861.452.060 ELAMA |
| 901 |  AS Roma Fan Token ASR | US$5,83 | 0,58% | 15,32% | US$7.184.602 | US$9.615.475 | 1.233.236 ASR |
Tabel di atas menampilkan halaman 18 dari total 114 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.