Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  AAX Token AAB | US$0,6154 | -6,20% | -11,56% | US$4.615.343 | US$33.435,33 | 7.500.005 AAB |
| 1053 |  Blockzero Labs XIO | US$0,1267 | 2,53% | -15,40% | US$4.637.837 | US$196.816 | 36.592.410 XIO |
| 1054 |  Kira Network KEX | US$0,3656 | 15,27% | -1,85% | US$4.581.487 | US$693.131 | 12.532.083 KEX |
| 1055 |  Rotharium RTH | US$1,29 | 7,39% | 4,70% | US$4.612.385 | US$153.920 | 3.577.270 RTH |
| 1056 |  Geeq GEEQ | US$0,4978 | 1,05% | -7,89% | US$4.541.207 | US$212.420 | 9.122.222 GEEQ |
| 1057 |  BinaryX BNX | US$3,60 | 20,40% | -21,13% | US$4.529.708 | US$100.912 | 1.259.188 BNX |
| 1058 |  SingularDTV SNGLS | US$0,007548 | 4,92% | -7,08% | US$4.528.727 | US$102.334 | 600.000.000 SNGLS |
| 1059 |  Phore PHR | US$0,1841 | 1,31% | -6,14% | US$4.516.585 | US$11.790,37 | 24.535.092 PHR |
| 1060 |  THEKEY TKY | US$0,0007216 | -11,84% | 13,96% | US$4.481.554 | US$203.233 | 6.210.789.109 TKY |
| 1061 |  Ruff RUFF | US$0,004573 | 5,51% | -11,87% | US$4.484.235 | US$126.657 | 980.500.000 RUFF |
| 1062 |  Maple MPL | US$6,93 | -4,96% | -7,02% | US$4.476.842 | US$87.565,97 | 645.931 MPL |
| 1063 |  RING X PLATFORM RINGX | US$0,01607 | -11,76% | -22,40% | US$4.445.190 | US$279.473 | 276.624.009 RINGX |
| 1064 |  OceanEx Token OCE | US$0,002498 | 0,22% | -11,32% | US$4.466.300 | US$99.673,85 | 1.788.038.022 OCE |
| 1065 |  Float Protocol BANK | US$64,02 | 7,65% | -12,72% | US$4.405.094 | US$121.450 | 68.805 BANK |
| 1066 |  INT INT | US$0,009889 | 10,19% | 12,00% | US$4.445.918 | US$1.268.831 | 449.560.377 INT |
| 1067 |  Quark QRK | US$0,01608 | 19,97% | 15,92% | US$4.395.552 | US$639,35 | 273.308.033 QRK |
| 1068 |  hybrix HY | US$1,93 | -0,38% | -13,61% | US$4.382.144 | US$8.137,01 | 2.266.165 HY |
| 1069 |  Fatcoin FAT | US$0,03846 | 2,11% | -4,08% | US$4.370.713 | US$1.747.113 | 113.655.308 FAT |
| 1070 |  bitCNY BITCNY | US$0,1549 | -0,56% | -1,10% | US$4.376.104 | US$403.454 | 28.245.600 BITCNY |
| 1071 |  CRD Network CRD | US$0,004364 | 2,71% | -15,35% | US$4.364.196 | - | 1.000.000.000 CRD |
| 1072 |  NaPoleonX NPX | US$0,1723 | -16,09% | -4,32% | US$4.365.120 | US$710,69 | 25.330.000 NPX |
| 1073 |  Eminer EM | US$0,002991 | -1,30% | -6,39% | US$4.350.362 | US$211.699 | 1.454.500.099 EM |
| 1074 |  Medicalchain MTN | US$0,01337 | -0,68% | -25,21% | US$4.292.175 | US$98.050,91 | 320.948.761 MTN |
| 1075 |  Non-Fungible Yearn NFY | US$56,48 | 5,26% | -31,43% | US$4.305.669 | US$65.088,90 | 76.228 NFY |
| 1076 |  Beyond Finance BYN | US$0,6128 | 6,06% | -12,00% | US$4.150.651 | US$512.907 | 6.772.868 BYN |
| 1077 |  Breezecoin BRZE | US$0,02407 | 5,59% | 14,27% | US$4.332.600 | US$70.481,44 | 180.000.000 BRZE |
| 1078 |  Spore SPORE | US$0,000000000100 | -2,81% | -11,99% | US$4.257.930 | US$31.292,05 | 42.435.016.631.884.560 SPORE |
| 1079 |  Shard SHARD | US$0,1170 | 1,10% | -34,05% | US$4.212.503 | - | 36.000.000 SHARD |
| 1080 |  Auctus AUC | US$0,07774 | -0,15% | -0,58% | US$4.197.748 | US$42.608,85 | 53.997.865 AUC |
| 1081 |  NAOS Finance NAOS | US$0,4707 | -16,34% | -3,55% | US$4.144.336 | US$819.129 | 8.804.863 NAOS |
| 1082 |  Airbloc ABL | US$0,01637 | -1,37% | -8,33% | US$4.130.508 | US$8.366,53 | 252.376.419 ABL |
| 1083 |  BitcoinZ BTCZ | US$0,0004271 | 3,75% | -10,36% | US$4.058.335 | US$5.201,36 | 9.502.646.866 BTCZ |
| 1084 |  Carboncoin CARBON | US$0,0002683 | 0,24% | 28,74% | US$4.129.833 | - | 15.392.022.544 CARBON |
| 1085 |  DEXA COIN DEXA | US$0,0001668 | -2,70% | -11,34% | US$4.170.422 | US$539.541 | 25.000.000.000 DEXA |
| 1086 |  SYNC Network SYNC | US$0,03446 | 0,24% | -27,27% | US$4.125.763 | US$10.697,51 | 119.741.326 SYNC |
| 1087 |  MurAll PAINT | US$0,0004645 | -5,46% | -23,93% | US$4.085.112 | US$333.404 | 8.794.743.602 PAINT |
| 1088 |  Horizon Protocol HZN | US$0,1027 | -3,27% | -11,11% | US$4.109.263 | US$120.450 | 40.000.000 HZN |
| 1089 |  CafeSwap Token BREW | US$0,9353 | -6,39% | -29,08% | US$3.994.790 | US$64.935,45 | 4.270.931 BREW |
| 1090 |  Metis METIS | US$5,86 | -11,80% | -16,92% | US$4.094.868 | US$103.431 | 698.411 METIS |
| 1091 |  ThreeFold TFT | US$0,05043 | -15,21% | -18,42% | US$4.094.031 | US$45.670,56 | 81.181.457 TFT |
| 1092 |  Razor Network RAZOR | US$0,04664 | -5,17% | -26,30% | US$4.093.120 | US$273.541 | 87.758.446 RAZOR |
| 1093 |  Primecoin XPM | US$0,1104 | -3,45% | -2,68% | US$4.082.408 | US$730.602 | 36.965.240 XPM |
| 1094 |  FIBOS FO | US$0,003804 | 3,84% | -40,60% | US$4.076.257 | US$96.486,98 | 1.071.593.128 FO |
| 1095 |  SynchroBitcoin SNB | US$0,05087 | 0,02% | 11,48% | US$4.046.191 | US$20,21 | 79.536.465 SNB |
| 1096 |  SmartMesh SMT | US$0,002988 | 1,16% | -3,01% | US$4.005.404 | US$70.415,04 | 1.340.519.343 SMT |
| 1097 |  Big Data Protocol BDP | US$0,1486 | 13,10% | -9,34% | US$4.045.508 | US$605.035 | 27.221.565 BDP |
| 1098 |  HEROcoin PLAY | US$0,01612 | 8,57% | -4,56% | US$4.008.424 | US$30.785,69 | 248.635.772 PLAY |
| 1099 |  Genaro Network GNX | US$0,01448 | -0,42% | -17,33% | US$3.964.598 | US$349.844 | 273.721.061 GNX |
| 1100 |  Ares Protocol ARES | US$0,05673 | -3,80% | -12,40% | US$3.952.536 | US$789.270 | 69.672.936 ARES |
| 1101 |  Gridcoin GRC | US$0,009508 | 11,42% | 7,94% | US$3.952.395 | US$11.046,96 | 415.710.817 GRC |
Tabel di atas menampilkan halaman 22 dari total 114 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.