Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  UGAS UGAS | US$0,01540 | 2,88% | 12,79% | US$2.645.058 | US$319.223 | 171.719.420 UGAS |
| 1253 |  TenUp TUP | US$0,09960 | -8,32% | -7,17% | US$2.651.376 | US$9.005,02 | 26.620.378 TUP |
| 1254 |  Coldstack CLS | US$1,75 | -2,65% | -9,52% | US$2.633.732 | US$20.911,14 | 1.504.975 CLS |
| 1255 |  EOSDT EOSDT | US$0,9960 | 0,97% | 1,38% | US$2.631.956 | US$107.717 | 2.642.505 EOSDT |
| 1256 |  OTOCASH OTO | US$0,07129 | -12,59% | 21,91% | US$2.624.907 | US$67,16 | 36.820.671 OTO |
| 1257 |  ILCOIN ILC | US$0,003603 | -4,24% | -18,86% | US$2.609.230 | US$11.992,98 | 724.112.487 ILC |
| 1258 |  World Token WORLD | US$0,02881 | -8,58% | -16,86% | US$2.611.968 | US$31.136,00 | 90.663.548 WORLD |
| 1259 |  Cloudbric CLBK | US$0,004257 | -1,26% | -8,33% | US$2.595.699 | US$80.383,62 | 609.683.917 CLBK |
| 1260 |  Ditto DITTO | US$1,01 | 0,80% | -2,14% | US$2.588.402 | US$872,51 | 2.570.142 DITTO |
| 1261 |  Zenfuse ZEFU | US$0,04177 | 1,40% | -15,54% | US$2.573.088 | US$47.445,93 | 61.601.755 ZEFU |
| 1262 |  BitcoinPoS BPS | US$0,5619 | -0,81% | -17,69% | US$2.546.346 | US$1.068,79 | 4.531.589 BPS |
| 1263 |  Seedify.fund SFUND | US$0,5159 | -5,04% | -13,81% | US$2.539.766 | US$651.280 | 4.922.629 SFUND |
| 1264 |  UTU Protocol UTU | US$0,02749 | -5,31% | -15,79% | US$2.514.421 | US$466.898 | 91.454.545 UTU |
| 1265 |  CloakCoin CLOAK | US$0,4439 | 4,24% | -1,21% | US$2.515.593 | US$27.023,01 | 5.666.656 CLOAK |
| 1266 |  Lisk Machine Learning LML | US$0,02085 | -9,80% | -10,94% | US$2.501.546 | US$4.992,30 | 120.000.000 LML |
| 1267 |  HempCoin THC | US$0,009518 | 0,33% | -17,27% | US$2.498.906 | US$167,21 | 262.534.820 THC |
| 1268 |  Smart MFG MFG | US$0,008160 | -7,09% | -24,39% | US$2.485.376 | US$23.491,90 | 304.591.151 MFG |
| 1269 |  Xfinance XFI | US$52,70 | 0,97% | -16,32% | US$2.476.489 | US$35.676,36 | 46.993 XFI |
| 1270 |  TheForce Trade FOC | US$0,03041 | 0,19% | -24,58% | US$2.438.609 | US$672.332 | 80.200.000 FOC |
| 1271 |  FairGame FAIR | US$0,002529 | -0,71% | -10,33% | US$2.428.104 | US$646.839 | 960.000.000 FAIR |
| 1272 |  ContentBox BOX | US$0,001395 | -10,14% | -14,41% | US$2.398.299 | US$15.155,82 | 1.718.736.327 BOX |
| 1273 |  KuboCoin KUBO | US$0,00002638 | 1,26% | -22,03% | US$2.393.154 | - | 90.708.745.843 KUBO |
| 1274 |  VINchain VIN | US$0,004000 | 0,17% | 18,35% | US$2.360.195 | US$195.597 | 590.108.901 VIN |
| 1275 |  Vetri VLD | US$0,006564 | -16,34% | -38,45% | US$2.375.360 | US$0,3300 | 361.854.970 VLD |
| 1276 |  Origo OGO | US$0,005392 | -2,54% | -11,52% | US$2.375.251 | US$1.958.422 | 440.516.789 OGO |
| 1277 |  Amon AMN | US$0,003315 | 1,49% | -15,52% | US$2.358.125 | US$1.295,98 | 711.344.960 AMN |
| 1278 |  Fractal FCL | US$0,1417 | 1,23% | -11,40% | US$2.352.029 | US$95.343,74 | 16.595.271 FCL |
| 1279 |  BOX Token BOX | US$0,02357 | -12,80% | -2,61% | US$2.351.358 | US$1,16 | 99.776.753 BOX |
| 1280 |  Tadpole Finance TAD | US$10,18 | 5,75% | -9,89% | US$2.346.221 | US$25.600,38 | 230.376 TAD |
| 1281 |  Carbon CRBN | US$0,09332 | 1,74% | -12,84% | US$2.341.950 | US$134.183 | 25.095.242 CRBN |
| 1282 |  Golden Goose GOLD | US$0,01396 | 7,78% | 3,66% | US$2.317.287 | US$579.964 | 165.994.209 GOLD |
| 1283 |  Wall Street Games WSG | US$0,00000001765 | -1,51% | 8,00% | US$2.374.869 | US$2.159.040 | 134.571.336.590.472 WSG |
| 1284 |  BSC Station BSCS | US$0,06196 | -13,88% | -22,71% | US$2.286.540 | US$383.530 | 36.903.908 BSCS |
| 1285 |  Omni OMNI | US$4,08 | 3,84% | 5,63% | US$2.298.690 | US$994,24 | 562.922 OMNI |
| 1286 |  Umbrella Network UMB | US$0,1257 | -3,38% | -36,14% | US$2.297.462 | US$570.293 | 18.282.511 UMB |
| 1287 |  Waifu Token WAIF | US$0,002594 | 2,13% | -9,67% | US$2.281.997 | US$4.935,88 | 879.632.876 WAIF |
| 1288 |  SoMee.Social ONG | US$0,02587 | -15,48% | -21,83% | US$2.248.814 | US$723,13 | 86.930.934 ONG |
| 1289 |  Vipstar Coin VIPS | US$0,00004593 | -15,94% | -1,51% | US$2.244.612 | US$22,72 | 48.870.352.722 VIPS |
| 1290 |  Emercoin EMC | US$0,04692 | -0,35% | -16,22% | US$2.242.325 | US$13.252,27 | 47.791.405 EMC |
| 1291 |  Falconswap FSW | US$0,05943 | -1,72% | -21,85% | US$2.224.612 | US$109.004 | 37.429.794 FSW |
| 1292 |  Education Ecosystem LEDU | US$0,009389 | 3,34% | -29,12% | US$2.222.386 | US$164.289 | 236.710.413 LEDU |
| 1293 |  Polyient Games Governance Token PGT | US$120,60 | 0,59% | 0,16% | US$2.199.178 | US$43.138,97 | 18.236 PGT |
| 1294 |  CryptoFranc XCHF | US$1,10 | 1,47% | 2,51% | US$2.198.128 | US$46.250,26 | 2.000.000 XCHF |
| 1295 |  APYSwap APYS | US$0,1335 | 2,72% | -2,97% | US$2.188.934 | US$462.101 | 16.402.465 APYS |
| 1296 |  Aryacoin AYA | US$0,01363 | -14,39% | -21,50% | US$2.186.634 | US$18.377,52 | 160.459.559 AYA |
| 1297 |  LINKA LINKA | US$0,003146 | -22,66% | -20,85% | US$2.183.833 | US$2.275.392 | 694.150.020 LINKA |
| 1298 |  Apollon Limassol APL | US$8,73 | 0,38% | -22,14% | US$2.193.664 | - | 251.178 APL |
| 1299 |  MASQ MASQ | US$0,1088 | -1,71% | -19,96% | US$2.182.339 | US$108.387 | 20.061.886 MASQ |
| 1300 |  ChangeNOW Token NOW | US$0,02591 | 17,44% | 21,44% | US$2.161.699 | US$19.793,62 | 83.432.980 NOW |
| 1301 |  CoTrader COT | US$0,0001130 | -12,54% | 2,63% | US$2.134.398 | US$3.198,26 | 18.886.520.618 COT |
Tabel di atas menampilkan halaman 26 dari total 114 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.