Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Fluity FLTY | US$0,06483 | 0,51% | -7,33% | US$1.601.910 | US$1.070,94 | 24.708.277 FLTY |
| 1403 |  QuadrantProtocol EQUAD | US$0,003851 | -1,70% | -19,02% | US$1.599.837 | US$104.451 | 415.437.335 EQUAD |
| 1404 |  NFT Index NFTI | US$699,97 | 10,10% | 8,78% | US$1.561.055 | US$12.461,92 | 2.230 NFTI |
| 1405 |  ETNA Network ETNA | US$0,1326 | 0,84% | -25,48% | US$1.601.175 | US$230.161 | 12.079.542 ETNA |
| 1406 |  HodlTree HTRE | US$0,3365 | -0,01% | -0,04% | US$1.545.084 | - | 4.592.193 HTRE |
| 1407 |  Hush HUSH | US$0,1477 | 2,44% | -53,81% | US$1.540.068 | US$352,47 | 10.427.077 HUSH |
| 1408 |  AMATEN AMA | US$0,2200 | -0,44% | -10,61% | US$1.665.953 | US$110,02 | 7.571.323 AMA |
| 1409 |  SuperLauncher LAUNCH | US$0,3750 | -0,54% | -16,95% | US$1.527.662 | US$38.992,49 | 4.074.168 LAUNCH |
| 1410 |  Evedo EVED | US$0,1090 | -14,81% | -3,77% | US$1.573.541 | US$1.233.146 | 14.435.777 EVED |
| 1411 |  Plair PLA | US$0,00005936 | -9,48% | -11,08% | US$1.520.196 | US$8.392,45 | 25.610.108.545 PLA |
| 1412 |  nYFI N0031 | US$0,5669 | 0,00% | -0,06% | US$1.514.639 | US$16,64 | 2.671.616 N0031 |
| 1413 |  adbank ADB | US$0,001740 | 2,95% | -23,96% | US$1.514.894 | US$106.628 | 870.499.861 ADB |
| 1414 |  ADAMANT Messenger ADM | US$0,01735 | 10,59% | 30,81% | US$1.509.288 | US$753,36 | 86.997.166 ADM |
| 1415 |  Graviocoin GIO | US$0,02086 | 4,82% | -3,91% | US$1.504.435 | US$59,91 | 72.128.521 GIO |
| 1416 |  Genesis Shards GS | US$0,1268 | 13,29% | -5,49% | US$1.525.199 | US$373.375 | 12.030.988 GS |
| 1417 |  Dimecoin DIME | US$0,000003127 | 4,58% | -22,46% | US$1.495.905 | US$113,61 | 478.333.438.962 DIME |
| 1418 |  WinStars.live WNL | US$0,07877 | 0,39% | -3,01% | US$1.491.709 | - | 18.936.856 WNL |
| 1419 |  Unido EP UDO | US$0,04362 | 4,55% | -30,42% | US$1.492.519 | US$61.317,04 | 34.219.445 UDO |
| 1420 |  Eden EDN | US$0,002419 | 2,62% | -13,24% | US$1.451.575 | US$309.734 | 600.000.000 EDN |
| 1421 |  Hashgard GARD | US$0,0001485 | -3,05% | -0,56% | US$1.485.017 | US$145.778 | 10.000.000.000 GARD |
| 1422 |  Governor DAO GDAO | US$0,5198 | 10,76% | -32,11% | US$1.483.184 | US$66.833,99 | 2.853.636 GDAO |
| 1423 |  Open Governance Token OPEN | US$0,4069 | 0,56% | -6,83% | US$1.477.574 | US$85.320,79 | 3.630.939 OPEN |
| 1424 |  SureRemit RMT | US$0,002940 | -0,34% | -19,06% | US$1.469.809 | US$36.740,16 | 500.000.000 RMT |
| 1425 |  Bitcoin Plus XBC | US$9,04 | -26,88% | -27,85% | US$1.475.406 | US$94.433,56 | 163.196 XBC |
| 1426 |  Experty EXY | US$0,05442 | 0,80% | -12,68% | US$1.474.260 | US$39,40 | 27.088.352 EXY |
| 1427 |  ZUSD ZUSD | US$0,9991 | 0,02% | 0,53% | US$1.470.955 | US$148.085 | 1.472.237 ZUSD |
| 1428 |  PolkaBridge PBR | US$0,05261 | -7,88% | -19,40% | US$1.473.851 | US$98.638,59 | 28.016.765 PBR |
| 1429 |  eosDAC EOSDAC | US$0,002249 | 1,39% | -7,07% | US$1.486.296 | US$70.151,33 | 660.755.177 EOSDAC |
| 1430 |  Lead Wallet LEAD | US$0,002898 | 9,69% | -15,83% | US$1.464.525 | US$284.384 | 505.310.846 LEAD |
| 1431 |  e-Gulden EFL | US$0,08501 | 0,39% | -3,01% | US$1.458.749 | US$77,84 | 17.159.943 EFL |
| 1432 |  1X2 COIN 1X2 | US$0,2856 | 0,37% | -3,01% | US$1.457.365 | - | 5.103.634 1X2 |
| 1433 |  HiCoin XHI | US$0,0003282 | 0,39% | -3,01% | US$1.455.525 | - | 4.434.602.828 XHI |
| 1434 |  VeriCoin VRC | US$0,04300 | -7,39% | -4,46% | US$1.455.202 | US$2.158,52 | 33.844.420 VRC |
| 1435 |  CryptEx CRX | US$17,16 | -0,19% | -11,19% | US$1.458.344 | US$13.020,86 | 85.000 CRX |
| 1436 |  Mist MIST | US$0,02483 | -18,20% | -19,06% | US$1.399.360 | US$15.214,38 | 56.357.088 MIST |
| 1437 |  eXPerience Chain XPC | US$0,00001593 | 3,76% | 2,35% | US$1.451.173 | US$90.247,26 | 91.090.814.961 XPC |
| 1438 |  BitTube TUBE | US$0,004595 | 0,39% | -20,29% | US$1.449.253 | US$961,59 | 315.392.496 TUBE |
| 1439 |  Humaniq HMQ | US$0,007802 | -3,03% | 8,37% | US$1.449.670 | US$87.590,03 | 185.811.695 HMQ |
| 1440 |  Venus BCH vBCH | US$9,36 | 0,44% | -8,08% | US$1.445.503 | - | 154.392 vBCH |
| 1441 |  DexKit KIT | US$1,81 | -10,55% | -25,62% | US$1.449.431 | US$43.379,79 | 798.898 KIT |
| 1442 |  Chonk CHONK | US$36,97 | 16,41% | -11,60% | US$1.441.727 | US$14.584,99 | 39.000 CHONK |
| 1443 |  HEAT HEAT | US$0,02987 | 0,39% | -15,13% | US$1.435.365 | - | 48.056.937 HEAT |
| 1444 |  TurtleNetwork TN | US$0,01627 | -18,65% | -25,82% | US$1.437.399 | US$453,00 | 88.335.911 TN |
| 1445 |  KeyFi KEYFI | US$0,6521 | -7,68% | 1,14% | US$1.432.292 | US$17.517,09 | 2.196.577 KEYFI |
| 1446 |  Lendefi LDFI | US$0,3138 | 0,70% | -15,78% | US$1.436.930 | US$38.675,68 | 4.578.646 LDFI |
| 1447 |  Nsure.Network NSURE | US$0,2518 | -0,42% | -19,70% | US$1.427.532 | US$419.007 | 5.668.964 NSURE |
| 1448 |  HOMIHELP HOMI | US$1,23 | 0,39% | 20,05% | US$1.417.778 | - | 1.150.359 HOMI |
| 1449 |  pEOS PEOS | US$0,001710 | -0,31% | -10,84% | US$1.416.665 | US$14,19 | 828.353.669 PEOS |
| 1450 |  ParkinGo GOT | US$0,07000 | 0,12% | -1,40% | US$1.411.875 | US$64,22 | 20.168.694 GOT |
| 1451 |  Pizza PIZZA | US$0,04561 | -2,09% | -7,26% | US$1.412.914 | US$2.767,76 | 30.976.128 PIZZA |
Tabel di atas menampilkan halaman 29 dari total 114 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.